39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,439 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,439 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,243 | 1,207 | 1,225 | +5 | +0.4 | 243,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,227 | 1,175 | 1,220 | +24 | +2.0 | 213,600 | |
1,215 | 1,241 | 1,189 | 1,196 | -42 | -3.4 | 225,300 | |
1,250 | 1,263 | 1,229 | 1,238 | -12 | -1.0 | 213,700 | |
1,279 | 1,280 | 1,239 | 1,250 | -32 | -2.5 | 233,200 | |
1,287 | 1,302 | 1,244 | 1,282 | -17 | -1.3 | 285,500 | |
1,210 | 1,299 | 1,178 | 1,299 | +89 | +7.4 | 295,600 | |
1,117 | 1,232 | 1,020 | 1,210 | +10 | +0.8 | 650,800 | |
1,315 | 1,321 | 1,199 | 1,200 | -117 | -8.9 | 405,800 | |
1,328 | 1,345 | 1,303 | 1,317 | -11 | -0.8 | 428,300 | |
1,328 | 1,383 | 1,307 | 1,328 | +16 | +1.2 | 264,900 | |
1,280 | 1,333 | 1,258 | 1,312 | +31 | +2.4 | 499,900 | |
1,370 | 1,370 | 1,281 | 1,281 | -80 | -5.9 | 352,200 | |
1,392 | 1,439 | 1,340 | 1,361 | -48 | -3.4 | 548,200 | |
1,329 | 1,419 | 1,309 | 1,409 | +80 | +6.0 | 579,500 | |
1,290 | 1,329 | 1,266 | 1,329 | +49 | +3.8 | 336,100 | |
1,358 | 1,372 | 1,272 | 1,280 | -76 | -5.6 | 417,100 | |
1,238 | 1,363 | 1,238 | 1,356 | +118 | +9.5 | 665,800 | |
1,193 | 1,247 | 1,182 | 1,238 | +40 | +3.3 | 616,800 | |
1,196 | 1,286 | 1,152 | 1,198 | -2 | -0.2 | 603,800 | |
1,193 | 1,209 | 1,172 | 1,200 | -4 | -0.3 | 175,600 | |
1,239 | 1,239 | 1,200 | 1,204 | -17 | -1.4 | 239,200 | |
1,196 | 1,226 | 1,187 | 1,221 | +46 | +3.9 | 348,300 | |
1,204 | 1,237 | 1,139 | 1,175 | -37 | -3.1 | 280,100 | |
1,195 | 1,215 | 1,192 | 1,212 | +12 | +1.0 | 166,700 | |
1,257 | 1,272 | 1,191 | 1,200 | -56 | -4.5 | 264,100 | |
1,277 | 1,304 | 1,229 | 1,256 | -16 | -1.3 | 305,900 | |
1,295 | 1,317 | 1,257 | 1,272 | -4 | -0.3 | 223,800 | |
1,232 | 1,284 | 1,193 | 1,276 | +22 | +1.8 | 822,600 | |
1,291 | 1,298 | 1,210 | 1,254 | -42 | -3.2 | 379,200 |