38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,200 | 1,204 | -17 | -1.4 | 239,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,128 | 1,080 | 1,087 | -21 | -1.9 | 257,200 | |
1,084 | 1,109 | 1,084 | 1,108 | +21 | +1.9 | 229,900 | |
1,110 | 1,131 | 1,074 | 1,087 | -14 | -1.3 | 627,400 | |
1,120 | 1,131 | 1,070 | 1,101 | -23 | -2.0 | 862,000 | |
1,171 | 1,177 | 1,121 | 1,124 | -23 | -2.0 | 420,500 | |
1,133 | 1,160 | 1,127 | 1,147 | -3 | -0.3 | 373,800 | |
1,144 | 1,165 | 1,128 | 1,150 | +25 | +2.2 | 534,200 | |
1,114 | 1,137 | 1,114 | 1,125 | -4 | -0.4 | 135,800 | |
1,090 | 1,132 | 1,064 | 1,129 | +31 | +2.8 | 508,300 | |
1,170 | 1,177 | 1,089 | 1,098 | -60 | -5.2 | 864,500 | |
1,117 | 1,165 | 1,111 | 1,158 | +13 | +1.1 | 700,600 | |
1,221 | 1,221 | 1,140 | 1,145 | -67 | -5.5 | 669,800 | |
1,206 | 1,216 | 1,181 | 1,212 | +5 | +0.4 | 372,400 | |
1,211 | 1,220 | 1,176 | 1,207 | -25 | -2.0 | 370,200 | |
1,235 | 1,247 | 1,192 | 1,232 | -5 | -0.4 | 650,900 | |
1,175 | 1,266 | 1,159 | 1,237 | +58 | +4.9 | 971,200 | |
1,161 | 1,222 | 1,132 | 1,179 | +36 | +3.1 | 873,700 | |
1,202 | 1,207 | 1,130 | 1,143 | -62 | -5.1 | 575,400 | |
1,199 | 1,218 | 1,175 | 1,205 | +2 | +0.2 | 487,900 | |
1,257 | 1,278 | 1,201 | 1,203 | -43 | -3.5 | 578,700 | |
1,285 | 1,285 | 1,240 | 1,246 | -35 | -2.7 | 372,100 | |
1,291 | 1,294 | 1,267 | 1,281 | +10 | +0.8 | 548,700 | |
1,285 | 1,294 | 1,247 | 1,271 | -14 | -1.1 | 601,600 | |
1,262 | 1,298 | 1,252 | 1,285 | +22 | +1.7 | 883,300 | |
1,265 | 1,272 | 1,244 | 1,263 | +1 | +0.1 | 588,900 | |
1,201 | 1,262 | 1,199 | 1,262 | +61 | +5.1 | 861,400 | |
1,191 | 1,213 | 1,174 | 1,201 | +5 | +0.4 | 517,800 | |
1,167 | 1,201 | 1,155 | 1,196 | +20 | +1.7 | 669,700 | |
1,167 | 1,183 | 1,147 | 1,176 | +27 | +2.3 | 738,800 | |
1,160 | 1,190 | 1,126 | 1,149 | - | - | 1,001,000 |