38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 1,378 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,200 | 1,204 | -17 | -1.4 | 239,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 681 | 660 | 680 | +14 | +2.1 | 186,700 | |
686 | 688 | 659 | 666 | -19 | -2.8 | 321,500 | |
735 | 735 | 685 | 685 | -28 | -3.9 | 202,800 | |
701 | 715 | 687 | 713 | +16 | +2.3 | 105,400 | |
693 | 710 | 688 | 697 | +14 | +2.0 | 126,000 | |
700 | 702 | 681 | 683 | -2 | -0.3 | 183,100 | |
719 | 719 | 683 | 685 | -34 | -4.7 | 167,200 | |
672 | 725 | 670 | 719 | +52 | +7.8 | 259,600 | |
689 | 698 | 661 | 667 | -25 | -3.6 | 250,300 | |
706 | 718 | 692 | 692 | -18 | -2.5 | 176,700 | |
703 | 710 | 691 | 710 | +13 | +1.9 | 185,300 | |
708 | 713 | 690 | 697 | -1 | -0.1 | 173,100 | |
729 | 729 | 686 | 698 | -27 | -3.7 | 176,200 | |
761 | 771 | 710 | 725 | -48 | -6.2 | 164,700 | |
762 | 777 | 754 | 773 | +11 | +1.4 | 73,000 | |
770 | 775 | 725 | 762 | +22 | +3.0 | 328,300 | |
723 | 754 | 715 | 740 | +17 | +2.4 | 144,400 | |
733 | 739 | 713 | 723 | -20 | -2.7 | 132,600 | |
766 | 778 | 735 | 743 | -23 | -3.0 | 159,400 | |
780 | 782 | 732 | 766 | -12 | -1.5 | 296,800 | |
800 | 800 | 773 | 778 | -22 | -2.8 | 200,100 | |
779 | 807 | 773 | 800 | +23 | +3.0 | 184,800 | |
790 | 800 | 758 | 777 | -20 | -2.5 | 210,300 | |
801 | 825 | 787 | 797 | -4 | -0.5 | 162,500 | |
801 | 810 | 781 | 801 | -10 | -1.2 | 174,800 | |
799 | 828 | 799 | 811 | +1 | +0.1 | 184,200 | |
800 | 818 | 797 | 810 | +5 | +0.6 | 149,500 | |
774 | 807 | 770 | 805 | +28 | +3.6 | 216,800 | |
785 | 800 | 751 | 777 | -10 | -1.3 | 284,400 | |
808 | 811 | 768 | 787 | -23 | -2.8 | 267,000 |