米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- クリエイトＳ(3148)
- 時系列
クリエイトＳＤホールディングス(3148) 週足四本値
| 52週高値 | 3,675 | 52週安値 | 2,692 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,675 | 昨年来安値 | 2,692 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,814 | 2,849 | 2,798 | 2,832 | +16 | +0.6 | 213,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,400 | 3,505 | 3,390 | 3,505 | +105 | +3.1 | 477,900 | |
| 3,470 | 3,470 | 3,365 | 3,400 | -60 | -1.7 | 797,300 | |
| 3,590 | 3,635 | 3,405 | 3,460 | -110 | -3.1 | 438,100 | |
| 3,920 | 4,010 | 3,565 | 3,570 | -420 | -10.5 | 578,800 | |
| 3,880 | 3,990 | 3,780 | 3,990 | +115 | +3.0 | 339,700 | |
| 3,790 | 3,890 | 3,765 | 3,875 | +115 | +3.1 | 210,400 | |
| 3,715 | 3,790 | 3,605 | 3,760 | +25 | +0.7 | 232,000 | |
| 3,850 | 3,880 | 3,650 | 3,735 | -150 | -3.9 | 295,500 | |
| 3,830 | 3,900 | 3,710 | 3,885 | +75 | +2.0 | 441,500 | |
| 3,760 | 3,810 | 3,640 | 3,810 | +20 | +0.5 | 515,800 | |
| 3,720 | 3,855 | 3,650 | 3,790 | +115 | +3.1 | 414,000 | |
| 3,720 | 3,760 | 3,525 | 3,675 | -55 | -1.5 | 397,800 | |
| 3,685 | 3,805 | 3,645 | 3,730 | +115 | +3.2 | 454,200 | |
| 3,430 | 3,640 | 3,430 | 3,615 | +245 | +7.3 | 417,700 | |
| 3,330 | 3,505 | 3,295 | 3,370 | +50 | +1.5 | 392,900 | |
| 3,420 | 3,505 | 3,305 | 3,320 | -75 | -2.2 | 224,400 | |
| 3,570 | 3,595 | 3,350 | 3,395 | -175 | -4.9 | 257,700 | |
| 3,675 | 3,730 | 3,485 | 3,570 | -100 | -2.7 | 656,600 | |
| 3,885 | 3,925 | 3,635 | 3,670 | -195 | -5.0 | 352,500 | |
| 3,680 | 3,870 | 3,675 | 3,865 | +140 | +3.8 | 193,300 | |
| 3,740 | 3,770 | 3,600 | 3,725 | +45 | +1.2 | 250,200 | |
| 3,680 | 3,690 | 3,540 | 3,680 | 0 | 0.0 | 253,400 | |
| 3,825 | 3,880 | 3,680 | 3,680 | -115 | -3.0 | 190,300 | |
| 3,870 | 3,950 | 3,750 | 3,795 | -90 | -2.3 | 309,400 | |
| 3,940 | 3,985 | 3,820 | 3,885 | -55 | -1.4 | 161,800 | |
| 3,705 | 3,990 | 3,660 | 3,940 | +285 | +7.8 | 373,200 | |
| 3,865 | 3,910 | 3,645 | 3,655 | -140 | -3.7 | 293,800 | |
| 3,685 | 3,915 | 3,655 | 3,795 | +110 | +3.0 | 423,800 | |
| 3,630 | 3,755 | 3,610 | 3,685 | +90 | +2.5 | 239,400 | |
| 3,390 | 3,760 | 3,350 | 3,595 | +275 | +8.3 | 801,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
