![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,675 | 3,435 | 3,600 | +140 | +4.0 | 576,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,560 | 3,355 | 3,410 | -45 | -1.3 | 623,100 | |
3,440 | 3,550 | 3,370 | 3,455 | +45 | +1.3 | 575,200 | |
3,280 | 3,435 | 3,190 | 3,410 | +170 | +5.2 | 2,593,300 | |
3,105 | 3,285 | 3,105 | 3,240 | +145 | +4.7 | 1,190,400 | |
3,115 | 3,115 | 3,020 | 3,095 | -5 | -0.2 | 1,004,100 | |
3,040 | 3,145 | 3,030 | 3,100 | +15 | +0.5 | 250,700 | |
3,245 | 3,300 | 3,060 | 3,085 | -145 | -4.5 | 789,400 | |
3,020 | 3,235 | 3,010 | 3,230 | +180 | +5.9 | 538,000 | |
2,811 | 3,115 | 2,794 | 3,050 | +239 | +8.5 | 603,600 | |
2,574 | 2,862 | 2,570 | 2,811 | +258 | +10.1 | 780,300 | |
2,693 | 2,737 | 2,523 | 2,553 | -170 | -6.2 | 651,100 | |
2,700 | 2,725 | 2,488 | 2,723 | -45 | -1.6 | 1,116,900 | |
2,265 | 2,773 | 2,148 | 2,768 | +520 | +23.1 | 621,400 | |
2,452 | 2,492 | 2,171 | 2,248 | -251 | -10.0 | 786,500 | |
2,444 | 2,610 | 2,441 | 2,499 | +55 | +2.3 | 430,800 | |
2,600 | 2,611 | 2,435 | 2,444 | -240 | -8.9 | 336,600 | |
2,824 | 2,829 | 2,669 | 2,684 | -174 | -6.1 | 223,700 | |
2,874 | 2,913 | 2,836 | 2,858 | -25 | -0.9 | 187,900 | |
2,711 | 2,948 | 2,702 | 2,883 | +137 | +5.0 | 383,200 | |
2,811 | 2,896 | 2,743 | 2,746 | -101 | -3.5 | 1,075,800 | |
2,950 | 2,958 | 2,847 | 2,847 | -125 | -4.2 | 462,500 | |
2,901 | 2,991 | 2,800 | 2,972 | +89 | +3.1 | 690,300 | |
2,715 | 2,886 | 2,715 | 2,883 | +87 | +3.1 | 327,800 | |
2,818 | 2,827 | 2,793 | 2,796 | -20 | -0.7 | 35,100 | |
2,789 | 2,827 | 2,750 | 2,816 | +43 | +1.6 | 173,000 | |
2,701 | 2,787 | 2,696 | 2,773 | +72 | +2.7 | 342,700 | |
2,735 | 2,773 | 2,695 | 2,701 | +1 | 0.0 | 505,000 | |
2,645 | 2,705 | 2,609 | 2,700 | +56 | +2.1 | 312,000 | |
2,733 | 2,748 | 2,637 | 2,644 | -65 | -2.4 | 272,200 | |
2,743 | 2,743 | 2,658 | 2,709 | -31 | -1.1 | 269,300 |