米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- クリエイトＳ(3148)
- 時系列
クリエイトＳＤホールディングス(3148) 週足四本値
| 52週高値 | 3,675 | 52週安値 | 2,692 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,675 | 昨年来安値 | 2,692 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,814 | 2,849 | 2,798 | 2,832 | +16 | +0.6 | 213,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,270 | 3,320 | 3,155 | 3,220 | -50 | -1.5 | 297,000 | |
| 3,250 | 3,285 | 3,185 | 3,270 | +40 | +1.2 | 244,000 | |
| 3,210 | 3,290 | 3,125 | 3,230 | +65 | +2.1 | 302,700 | |
| 3,050 | 3,200 | 3,035 | 3,165 | +75 | +2.4 | 271,900 | |
| 3,130 | 3,180 | 3,070 | 3,090 | -40 | -1.3 | 244,000 | |
| 3,140 | 3,175 | 3,095 | 3,130 | +5 | +0.2 | 189,500 | |
| 3,110 | 3,205 | 3,085 | 3,125 | -50 | -1.6 | 192,600 | |
| 3,140 | 3,205 | 3,130 | 3,175 | +20 | +0.6 | 163,900 | |
| 3,065 | 3,160 | 3,065 | 3,155 | +90 | +2.9 | 146,500 | |
| 3,080 | 3,135 | 2,952 | 3,065 | -10 | -0.3 | 202,300 | |
| 3,195 | 3,250 | 3,020 | 3,075 | -110 | -3.5 | 190,300 | |
| 3,200 | 3,280 | 3,130 | 3,185 | -5 | -0.2 | 205,300 | |
| 3,245 | 3,300 | 3,185 | 3,190 | +5 | +0.2 | 111,000 | |
| 3,160 | 3,275 | 3,145 | 3,185 | +25 | +0.8 | 107,300 | |
| 3,275 | 3,310 | 3,150 | 3,160 | -160 | -4.8 | 139,500 | |
| 3,250 | 3,370 | 3,235 | 3,320 | +95 | +2.9 | 197,100 | |
| 3,140 | 3,290 | 3,125 | 3,225 | +75 | +2.4 | 217,300 | |
| 3,235 | 3,245 | 3,075 | 3,150 | -150 | -4.5 | 264,300 | |
| 3,340 | 3,395 | 3,275 | 3,300 | -90 | -2.7 | 162,700 | |
| 3,470 | 3,495 | 3,340 | 3,390 | -75 | -2.2 | 121,000 | |
| 3,520 | 3,520 | 3,425 | 3,465 | -70 | -2.0 | 141,700 | |
| 3,570 | 3,595 | 3,505 | 3,535 | +35 | +1.0 | 160,600 | |
| 3,575 | 3,590 | 3,415 | 3,500 | -80 | -2.2 | 170,900 | |
| 3,745 | 3,745 | 3,555 | 3,580 | -175 | -4.7 | 159,600 | |
| 3,715 | 3,755 | 3,620 | 3,755 | +40 | +1.1 | 156,800 | |
| 3,670 | 3,740 | 3,620 | 3,715 | +50 | +1.4 | 237,900 | |
| 3,885 | 3,885 | 3,650 | 3,665 | -215 | -5.5 | 278,200 | |
| 3,845 | 3,915 | 3,805 | 3,880 | -15 | -0.4 | 161,300 | |
| 3,915 | 3,915 | 3,840 | 3,895 | -25 | -0.6 | 314,100 | |
| 3,890 | 4,000 | 3,880 | 3,920 | +20 | +0.5 | 373,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
