米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- クリエイトＳ(3148)
- 時系列
クリエイトＳＤホールディングス(3148) 週足四本値
| 52週高値 | 3,675 | 52週安値 | 2,692 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,675 | 昨年来安値 | 2,692 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,814 | 2,849 | 2,798 | 2,832 | +16 | +0.6 | 213,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,575 | 3,630 | 3,445 | 3,460 | -100 | -2.8 | 1,170,600 | |
| 3,495 | 3,580 | 3,430 | 3,560 | +110 | +3.2 | 1,041,000 | |
| 3,310 | 3,450 | 3,310 | 3,450 | +150 | +4.5 | 1,076,100 | |
| 3,310 | 3,355 | 3,300 | 3,300 | +10 | +0.3 | 598,900 | |
| 3,340 | 3,370 | 3,250 | 3,290 | -25 | -0.8 | 726,700 | |
| 3,345 | 3,380 | 3,305 | 3,315 | -30 | -0.9 | 350,500 | |
| 3,245 | 3,360 | 3,210 | 3,345 | +130 | +4.0 | 414,600 | |
| 3,385 | 3,390 | 3,210 | 3,215 | -145 | -4.3 | 393,400 | |
| 3,345 | 3,405 | 3,295 | 3,360 | +35 | +1.1 | 254,600 | |
| 3,350 | 3,360 | 3,280 | 3,325 | -55 | -1.6 | 163,100 | |
| 3,420 | 3,425 | 3,280 | 3,380 | -40 | -1.2 | 234,000 | |
| 3,365 | 3,490 | 3,360 | 3,420 | +85 | +2.5 | 283,900 | |
| 3,375 | 3,390 | 3,265 | 3,335 | -60 | -1.8 | 229,200 | |
| 3,420 | 3,425 | 3,320 | 3,395 | -15 | -0.4 | 142,600 | |
| 3,430 | 3,500 | 3,385 | 3,410 | -35 | -1.0 | 151,900 | |
| 3,470 | 3,510 | 3,400 | 3,445 | -5 | -0.1 | 165,800 | |
| 3,460 | 3,580 | 3,445 | 3,450 | -10 | -0.3 | 226,000 | |
| 3,370 | 3,485 | 3,345 | 3,460 | +125 | +3.7 | 305,400 | |
| 3,205 | 3,355 | 3,170 | 3,335 | +120 | +3.7 | 333,700 | |
| 3,215 | 3,345 | 3,160 | 3,215 | +30 | +0.9 | 436,800 | |
| 3,305 | 3,305 | 3,140 | 3,185 | -120 | -3.6 | 178,600 | |
| 3,310 | 3,430 | 3,270 | 3,305 | -10 | -0.3 | 319,100 | |
| 3,220 | 3,315 | 3,170 | 3,315 | +95 | +3.0 | 298,300 | |
| 3,200 | 3,265 | 3,180 | 3,220 | +15 | +0.5 | 201,400 | |
| 3,080 | 3,210 | 3,055 | 3,205 | +135 | +4.4 | 262,100 | |
| 3,285 | 3,290 | 3,055 | 3,070 | -200 | -6.1 | 539,300 | |
| 3,320 | 3,420 | 3,270 | 3,270 | -25 | -0.8 | 331,900 | |
| 3,160 | 3,305 | 3,160 | 3,295 | +100 | +3.1 | 280,700 | |
| 3,100 | 3,215 | 3,100 | 3,195 | +105 | +3.4 | 271,800 | |
| 3,175 | 3,195 | 3,075 | 3,090 | -60 | -1.9 | 283,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
