38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,675 | 3,435 | 3,600 | +140 | +4.0 | 576,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,255 | 3,035 | 3,135 | +80 | +2.6 | 589,100 | |
3,140 | 3,140 | 3,040 | 3,055 | -55 | -1.8 | 115,200 | |
3,125 | 3,180 | 3,080 | 3,110 | +15 | +0.5 | 149,100 | |
3,100 | 3,110 | 2,973 | 3,095 | -20 | -0.6 | 266,000 | |
3,110 | 3,175 | 3,075 | 3,115 | -50 | -1.6 | 243,300 | |
3,265 | 3,310 | 3,150 | 3,165 | -110 | -3.4 | 164,700 | |
3,165 | 3,295 | 3,140 | 3,275 | +130 | +4.1 | 217,600 | |
3,100 | 3,160 | 3,090 | 3,145 | +35 | +1.1 | 146,100 | |
3,100 | 3,150 | 3,040 | 3,110 | +35 | +1.1 | 240,000 | |
3,110 | 3,140 | 3,040 | 3,075 | -20 | -0.6 | 252,500 | |
3,085 | 3,110 | 3,000 | 3,095 | +25 | +0.8 | 183,400 | |
3,095 | 3,155 | 2,985 | 3,070 | -25 | -0.8 | 427,900 | |
3,035 | 3,140 | 2,997 | 3,095 | +122 | +4.1 | 416,700 | |
2,935 | 3,030 | 2,902 | 2,973 | +39 | +1.3 | 447,500 | |
2,690 | 2,936 | 2,660 | 2,934 | +259 | +9.7 | 457,200 | |
2,779 | 2,802 | 2,617 | 2,675 | -146 | -5.2 | 558,300 | |
2,900 | 2,912 | 2,817 | 2,821 | -104 | -3.6 | 535,700 | |
2,908 | 3,035 | 2,880 | 2,925 | +14 | +0.5 | 1,316,200 | |
2,993 | 2,993 | 2,901 | 2,911 | -32 | -1.1 | 1,551,000 | |
3,000 | 3,005 | 2,868 | 2,943 | -56 | -1.9 | 998,700 | |
2,923 | 2,999 | 2,885 | 2,999 | +43 | +1.5 | 969,600 | |
2,967 | 2,979 | 2,913 | 2,956 | -16 | -0.5 | 886,700 | |
2,920 | 2,984 | 2,851 | 2,972 | +4 | +0.1 | 717,900 | |
3,010 | 3,030 | 2,958 | 2,968 | -67 | -2.2 | 431,600 | |
3,085 | 3,105 | 3,035 | 3,035 | -50 | -1.6 | 274,600 | |
3,200 | 3,205 | 3,060 | 3,085 | -135 | -4.2 | 359,500 | |
3,270 | 3,320 | 3,155 | 3,220 | -50 | -1.5 | 297,000 | |
3,250 | 3,285 | 3,185 | 3,270 | +40 | +1.2 | 244,000 | |
3,210 | 3,290 | 3,125 | 3,230 | +65 | +2.1 | 302,700 | |
3,050 | 3,200 | 3,035 | 3,165 | +75 | +2.4 | 271,900 |