38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,675 | 3,435 | 3,600 | +140 | +4.0 | 576,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,582 | 2,472 | 2,480 | -89 | -3.5 | 404,600 | |
2,621 | 2,660 | 2,532 | 2,569 | -34 | -1.3 | 712,800 | |
2,740 | 2,839 | 2,595 | 2,603 | -170 | -6.1 | 595,800 | |
2,816 | 2,858 | 2,732 | 2,773 | -45 | -1.6 | 213,300 | |
2,770 | 2,865 | 2,750 | 2,818 | +45 | +1.6 | 188,800 | |
2,934 | 2,950 | 2,764 | 2,773 | -161 | -5.5 | 237,100 | |
2,831 | 2,942 | 2,808 | 2,934 | +107 | +3.8 | 205,100 | |
2,896 | 2,911 | 2,820 | 2,827 | -28 | -1.0 | 188,600 | |
2,800 | 2,883 | 2,775 | 2,855 | +96 | +3.5 | 194,100 | |
2,780 | 2,897 | 2,730 | 2,759 | +10 | +0.4 | 280,400 | |
2,700 | 2,780 | 2,662 | 2,749 | +50 | +1.9 | 248,900 | |
2,645 | 2,721 | 2,634 | 2,699 | +65 | +2.5 | 251,000 | |
2,664 | 2,891 | 2,611 | 2,634 | +9 | +0.3 | 605,700 | |
2,729 | 2,764 | 2,625 | 2,625 | -21 | -0.8 | 334,400 | |
2,600 | 2,677 | 2,596 | 2,646 | +9 | +0.3 | 79,900 | |
2,535 | 2,687 | 2,417 | 2,637 | +77 | +3.0 | 321,100 | |
2,963 | 2,963 | 2,553 | 2,560 | -403 | -13.6 | 344,100 | |
3,015 | 3,090 | 2,959 | 2,963 | -122 | -4.0 | 613,000 | |
3,100 | 3,130 | 2,978 | 3,085 | -10 | -0.3 | 416,700 | |
2,962 | 3,105 | 2,950 | 3,095 | +125 | +4.2 | 359,500 | |
3,060 | 3,065 | 2,907 | 2,970 | -50 | -1.7 | 177,400 | |
2,967 | 3,055 | 2,907 | 3,020 | +52 | +1.8 | 292,200 | |
2,865 | 2,985 | 2,838 | 2,968 | +83 | +2.9 | 228,100 | |
2,722 | 2,886 | 2,717 | 2,885 | +168 | +6.2 | 339,500 | |
2,800 | 2,846 | 2,694 | 2,717 | -100 | -3.5 | 332,300 | |
2,797 | 2,880 | 2,729 | 2,817 | +4 | +0.1 | 456,300 | |
2,916 | 2,980 | 2,804 | 2,813 | -172 | -5.8 | 327,700 | |
2,960 | 3,120 | 2,942 | 2,985 | +27 | +0.9 | 469,200 | |
2,842 | 2,997 | 2,822 | 2,958 | +147 | +5.2 | 355,500 | |
2,692 | 2,816 | 2,692 | 2,811 | - | - | 295,000 |