38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,113.0 | 52週安値 | 2,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,095.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,178.0 | 2,117.5 | 2,130.5 | -36.0 | -1.7 | 2,673,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,170.0 | 3,020.0 | 3,140.0 | +5.0 | +0.2 | 4,321,800 | |
3,150.0 | 3,285.0 | 3,095.0 | 3,135.0 | +25.0 | +0.8 | 2,925,000 | |
3,025.0 | 3,190.0 | 3,010.0 | 3,110.0 | +120.0 | +4.0 | 3,317,400 | |
2,740.0 | 3,005.0 | 2,700.0 | 2,990.0 | +280.0 | +10.3 | 5,870,800 | |
2,750.0 | 2,830.0 | 2,670.0 | 2,710.0 | -70.0 | -2.5 | 2,619,400 | |
2,700.0 | 2,920.0 | 2,700.0 | 2,780.0 | +60.0 | +2.2 | 3,302,000 | |
2,650.0 | 2,835.0 | 2,645.0 | 2,720.0 | +85.0 | +3.2 | 2,986,400 | |
2,690.0 | 2,810.0 | 2,605.0 | 2,635.0 | -60.0 | -2.2 | 3,929,000 | |
2,740.0 | 2,770.0 | 2,680.0 | 2,695.0 | -80.0 | -2.9 | 2,265,600 | |
2,680.0 | 2,810.0 | 2,675.0 | 2,775.0 | +55.0 | +2.0 | 2,651,600 | |
2,655.0 | 2,745.0 | 2,625.0 | 2,720.0 | +70.0 | +2.6 | 2,050,600 | |
2,600.0 | 2,700.0 | 2,600.0 | 2,650.0 | +75.0 | +2.9 | 2,492,400 | |
2,480.0 | 2,655.0 | 2,452.5 | 2,575.0 | +75.0 | +3.0 | 2,683,200 | |
2,482.5 | 2,570.0 | 2,437.5 | 2,500.0 | +2.5 | +0.1 | 2,842,200 | |
2,630.0 | 2,630.0 | 2,327.5 | 2,497.5 | -157.5 | -5.9 | 6,219,600 | |
2,570.0 | 2,660.0 | 2,540.0 | 2,655.0 | +80.0 | +3.1 | 2,258,400 | |
2,375.0 | 2,580.0 | 2,365.0 | 2,575.0 | +305.0 | +13.4 | 6,393,800 | |
2,200.0 | 2,307.5 | 2,187.5 | 2,270.0 | +77.5 | +3.5 | 4,324,800 | |
2,140.0 | 2,197.5 | 2,127.5 | 2,192.5 | +55.0 | +2.6 | 2,549,600 | |
2,200.0 | 2,217.5 | 2,127.5 | 2,137.5 | -10.0 | -0.5 | 3,327,800 | |
2,102.5 | 2,155.0 | 2,060.0 | 2,147.5 | +90.0 | +4.4 | 3,103,000 | |
1,892.5 | 2,072.5 | 1,887.5 | 2,057.5 | +152.5 | +8.0 | 3,928,600 | |
1,920.0 | 2,005.0 | 1,892.5 | 1,905.0 | +70.0 | +3.8 | 4,800,200 | |
1,922.5 | 1,942.5 | 1,822.5 | 1,835.0 | -87.5 | -4.6 | 3,688,200 | |
1,997.5 | 2,017.5 | 1,905.0 | 1,922.5 | -135.0 | -6.6 | 5,038,000 | |
2,200.0 | 2,210.0 | 2,035.0 | 2,057.5 | -130.0 | -5.9 | 4,880,400 | |
2,100.0 | 2,205.0 | 2,085.0 | 2,187.5 | +110.0 | +5.3 | 5,371,000 | |
2,075.0 | 2,105.0 | 1,905.0 | 2,077.5 | +27.5 | +1.3 | 5,628,600 | |
1,927.5 | 2,070.0 | 1,900.0 | 2,050.0 | +130.0 | +6.8 | 6,585,200 | |
1,885.0 | 1,975.0 | 1,867.5 | 1,920.0 | +42.5 | +2.3 | 3,937,400 |