38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,113.0 | 52週安値 | 2,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,095.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,178.0 | 2,117.5 | 2,130.5 | -36.0 | -1.7 | 2,673,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425.0 | 3,690.0 | 3,425.0 | 3,660.0 | +235.0 | +6.9 | 2,113,000 | |
3,370.0 | 3,490.0 | 3,350.0 | 3,425.0 | +135.0 | +4.1 | 2,498,500 | |
3,515.0 | 3,520.0 | 3,235.0 | 3,290.0 | -210.0 | -6.0 | 4,106,600 | |
3,690.0 | 3,765.0 | 3,480.0 | 3,500.0 | -185.0 | -5.0 | 2,856,200 | |
3,605.0 | 3,780.0 | 3,595.0 | 3,685.0 | +45.0 | +1.2 | 2,360,300 | |
3,505.0 | 3,660.0 | 3,470.0 | 3,640.0 | +150.0 | +4.3 | 2,072,800 | |
3,440.0 | 3,510.0 | 3,405.0 | 3,490.0 | +85.0 | +2.5 | 1,926,200 | |
3,375.0 | 3,410.0 | 3,235.0 | 3,405.0 | +20.0 | +0.6 | 1,826,000 | |
3,395.0 | 3,410.0 | 3,310.0 | 3,385.0 | -20.0 | -0.6 | 2,537,100 | |
3,400.0 | 3,440.0 | 3,335.0 | 3,405.0 | -10.0 | -0.3 | 1,633,600 | |
3,415.0 | 3,495.0 | 3,325.0 | 3,415.0 | -55.0 | -1.6 | 2,368,300 | |
3,470.0 | 3,530.0 | 3,410.0 | 3,470.0 | +60.0 | +1.8 | 1,087,400 | |
3,595.0 | 3,595.0 | 3,350.0 | 3,410.0 | -200.0 | -5.5 | 2,612,200 | |
3,700.0 | 3,735.0 | 3,515.0 | 3,610.0 | -90.0 | -2.4 | 2,123,500 | |
3,645.0 | 3,750.0 | 3,600.0 | 3,700.0 | +90.0 | +2.5 | 2,391,400 | |
3,915.0 | 3,970.0 | 3,585.0 | 3,610.0 | -275.0 | -7.1 | 5,105,900 | |
3,820.0 | 4,025.0 | 3,800.0 | 3,885.0 | +95.0 | +2.5 | 3,287,700 | |
3,845.0 | 3,895.0 | 3,705.0 | 3,790.0 | -55.0 | -1.4 | 2,589,900 | |
3,850.0 | 3,910.0 | 3,760.0 | 3,845.0 | -10.0 | -0.3 | 2,725,200 | |
3,435.0 | 3,890.0 | 3,365.0 | 3,855.0 | +415.0 | +12.1 | 6,102,700 | |
3,455.0 | 3,550.0 | 3,330.0 | 3,440.0 | +35.0 | +1.0 | 3,553,900 | |
3,675.0 | 3,680.0 | 3,405.0 | 3,405.0 | -265.0 | -7.2 | 5,179,200 | |
3,640.0 | 3,695.0 | 3,510.0 | 3,670.0 | +50.0 | +1.4 | 4,686,000 | |
3,610.0 | 3,680.0 | 3,590.0 | 3,620.0 | +10.0 | +0.3 | 2,508,500 | |
3,565.0 | 3,625.0 | 3,500.0 | 3,610.0 | +50.0 | +1.4 | 2,816,200 | |
3,620.0 | 3,665.0 | 3,550.0 | 3,560.0 | -35.0 | -1.0 | 4,004,800 | |
3,555.0 | 3,675.0 | 3,485.0 | 3,595.0 | +85.0 | +2.4 | 4,130,000 | |
3,765.0 | 3,850.0 | 3,465.0 | 3,510.0 | -530.0 | -13.1 | 6,781,200 | |
3,955.0 | 4,040.0 | 3,785.0 | 4,040.0 | +145.0 | +3.7 | 3,174,100 | |
3,920.0 | 3,955.0 | 3,855.0 | 3,895.0 | +5.0 | +0.1 | 1,083,300 |