38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,964.5 | 52週安値 | 2,067.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,067.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.0 | 2,153.0 | 2,067.0 | 2,107.0 | -28.5 | -1.3 | 4,796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735.0 | 1,742.0 | 1,659.0 | 1,685.0 | -44.0 | -2.5 | 1,321,800 | |
1,649.0 | 1,741.0 | 1,640.0 | 1,729.0 | +120.0 | +7.5 | 2,334,500 | |
1,546.0 | 1,695.0 | 1,532.0 | 1,609.0 | +72.0 | +4.7 | 3,831,600 | |
1,537.0 | 1,555.0 | 1,518.0 | 1,537.0 | +7.0 | +0.5 | 1,212,800 | |
1,529.0 | 1,572.0 | 1,522.0 | 1,530.0 | +37.0 | +2.5 | 1,220,600 | |
1,475.0 | 1,500.0 | 1,439.0 | 1,493.0 | +9.0 | +0.6 | 1,745,200 | |
1,517.0 | 1,566.0 | 1,459.0 | 1,484.0 | -28.0 | -1.9 | 2,234,400 | |
1,536.0 | 1,547.0 | 1,473.0 | 1,512.0 | -22.0 | -1.4 | 1,591,000 | |
1,554.0 | 1,558.0 | 1,512.0 | 1,534.0 | -30.0 | -1.9 | 1,534,400 | |
1,445.0 | 1,584.0 | 1,425.0 | 1,564.0 | +102.0 | +7.0 | 2,696,600 | |
1,416.0 | 1,465.0 | 1,396.0 | 1,462.0 | +30.0 | +2.1 | 1,425,000 | |
1,361.0 | 1,438.0 | 1,360.0 | 1,432.0 | +27.0 | +1.9 | 1,702,300 | |
1,386.0 | 1,411.0 | 1,374.0 | 1,405.0 | +27.0 | +2.0 | 1,490,400 | |
1,391.0 | 1,412.0 | 1,341.0 | 1,378.0 | -34.0 | -2.4 | 1,760,300 | |
1,424.0 | 1,434.0 | 1,360.0 | 1,412.0 | -25.0 | -1.7 | 1,524,600 | |
1,450.0 | 1,562.0 | 1,423.0 | 1,437.0 | -18.0 | -1.2 | 3,864,900 | |
1,439.0 | 1,479.0 | 1,435.0 | 1,455.0 | +33.0 | +2.3 | 1,407,600 | |
1,432.0 | 1,451.0 | 1,383.0 | 1,422.0 | -13.0 | -0.9 | 1,631,200 | |
1,460.0 | 1,468.0 | 1,398.0 | 1,435.0 | -22.0 | -1.5 | 2,012,300 | |
1,424.0 | 1,469.0 | 1,417.0 | 1,457.0 | +43.0 | +3.0 | 1,563,800 | |
1,378.0 | 1,424.0 | 1,367.0 | 1,414.0 | +29.0 | +2.1 | 1,721,600 | |
1,396.0 | 1,429.0 | 1,375.0 | 1,385.0 | -11.0 | -0.8 | 2,035,700 | |
1,420.0 | 1,438.0 | 1,385.0 | 1,396.0 | +6.0 | +0.4 | 1,417,600 | |
1,312.0 | 1,434.0 | 1,311.0 | 1,390.0 | +58.0 | +4.4 | 2,059,200 | |
1,388.0 | 1,407.0 | 1,325.0 | 1,332.0 | -57.0 | -4.1 | 1,741,300 | |
1,458.0 | 1,462.0 | 1,369.0 | 1,389.0 | -57.0 | -3.9 | 1,922,000 | |
1,432.0 | 1,455.0 | 1,358.0 | 1,446.0 | +6.0 | +0.4 | 2,032,300 | |
1,593.0 | 1,594.0 | 1,422.0 | 1,440.0 | -204.0 | -12.4 | 3,185,300 | |
1,821.0 | 1,832.0 | 1,632.0 | 1,644.0 | -184.0 | -10.1 | 2,192,700 | |
1,772.0 | 1,837.0 | 1,767.0 | 1,828.0 | +70.0 | +4.0 | 1,099,100 |