38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 2,964.5 | 52週安値 | 2,067.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,067.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.0 | 2,153.0 | 2,067.0 | 2,107.0 | -28.5 | -1.3 | 4,796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679.0 | 1,723.0 | 1,621.0 | 1,700.0 | +25.0 | +1.5 | 2,380,400 | |
1,685.0 | 1,695.0 | 1,661.0 | 1,675.0 | -5.0 | -0.3 | 1,208,800 | |
1,723.0 | 1,731.0 | 1,632.0 | 1,680.0 | -43.0 | -2.5 | 2,131,300 | |
1,698.0 | 1,787.0 | 1,693.0 | 1,723.0 | +21.0 | +1.2 | 3,681,300 | |
1,565.0 | 1,713.0 | 1,558.0 | 1,702.0 | +202.0 | +13.5 | 6,351,500 | |
1,421.0 | 1,500.0 | 1,366.0 | 1,500.0 | +71.0 | +5.0 | 4,932,400 | |
1,433.0 | 1,482.0 | 1,415.0 | 1,429.0 | -4.0 | -0.3 | 4,335,100 | |
1,516.0 | 1,536.0 | 1,395.0 | 1,433.0 | -59.0 | -4.0 | 12,442,300 | |
1,494.0 | 1,574.0 | 1,468.0 | 1,492.0 | +11.0 | +0.7 | 2,030,600 | |
1,506.0 | 1,557.0 | 1,443.0 | 1,481.0 | -25.0 | -1.7 | 2,507,000 | |
1,571.0 | 1,687.0 | 1,471.0 | 1,506.0 | -70.0 | -4.4 | 3,123,800 | |
1,499.0 | 1,584.0 | 1,497.0 | 1,576.0 | +71.0 | +4.7 | 1,212,100 | |
1,543.0 | 1,553.0 | 1,488.0 | 1,505.0 | -41.0 | -2.7 | 1,164,300 | |
1,500.0 | 1,586.0 | 1,495.0 | 1,546.0 | +71.0 | +4.8 | 1,302,200 | |
1,468.0 | 1,517.0 | 1,458.0 | 1,475.0 | +18.0 | +1.2 | 1,393,600 | |
1,503.0 | 1,506.0 | 1,430.0 | 1,457.0 | -49.0 | -3.3 | 1,129,800 | |
1,513.0 | 1,552.0 | 1,494.0 | 1,506.0 | -3.0 | -0.2 | 1,461,900 | |
1,500.0 | 1,525.0 | 1,465.0 | 1,509.0 | +17.0 | +1.1 | 1,549,900 | |
1,492.0 | 1,515.0 | 1,468.0 | 1,492.0 | +12.0 | +0.8 | 1,519,600 | |
1,413.0 | 1,511.0 | 1,409.0 | 1,480.0 | +67.0 | +4.7 | 1,900,500 | |
1,379.0 | 1,429.0 | 1,326.0 | 1,413.0 | +10.0 | +0.7 | 3,128,600 | |
1,357.0 | 1,465.0 | 1,341.0 | 1,403.0 | +68.0 | +5.1 | 2,310,400 | |
1,275.0 | 1,356.0 | 1,263.0 | 1,335.0 | +107.0 | +8.7 | 2,546,700 | |
1,380.0 | 1,447.0 | 1,221.0 | 1,228.0 | -194.0 | -13.6 | 2,480,000 | |
1,435.0 | 1,446.0 | 1,406.0 | 1,422.0 | -27.0 | -1.9 | 670,100 | |
1,390.0 | 1,487.0 | 1,389.0 | 1,449.0 | +93.0 | +6.9 | 1,339,300 | |
1,449.0 | 1,487.0 | 1,341.0 | 1,356.0 | -87.0 | -6.0 | 1,506,700 | |
1,433.0 | 1,498.0 | 1,413.0 | 1,443.0 | -28.0 | -1.9 | 1,710,000 | |
1,385.0 | 1,484.0 | 1,363.0 | 1,471.0 | +91.0 | +6.6 | 2,091,700 | |
1,431.0 | 1,479.0 | 1,380.0 | 1,380.0 | -60.0 | -4.2 | 1,753,500 |