39,829.56 | +903.93 | 142.80 | -2.02 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.40% | 0.62% | 2.88% |
52週高値 | 2,827.0 | 52週安値 | 1,635.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 1,635.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909.5 | 1,935.0 | 1,890.0 | 1,928.0 | +43.5 | +2.3 | 2,379,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.0 | 2,324.0 | 2,233.0 | 2,302.0 | +45.0 | +2.0 | 2,135,100 | |
2,282.0 | 2,283.0 | 2,122.0 | 2,257.0 | +75.0 | +3.4 | 3,768,600 | |
2,069.0 | 2,197.0 | 2,036.0 | 2,182.0 | +93.0 | +4.5 | 6,948,400 | |
2,110.0 | 2,164.0 | 2,078.0 | 2,089.0 | -6.0 | -0.3 | 2,674,100 | |
1,990.0 | 2,120.0 | 1,981.0 | 2,095.0 | +131.0 | +6.7 | 2,606,800 | |
1,963.0 | 1,992.0 | 1,881.0 | 1,964.0 | +17.0 | +0.9 | 2,184,700 | |
2,044.0 | 2,087.0 | 1,930.0 | 1,947.0 | -93.0 | -4.6 | 2,533,800 | |
2,010.0 | 2,042.0 | 1,967.0 | 2,040.0 | -5.0 | -0.2 | 1,366,200 | |
2,046.0 | 2,083.0 | 2,007.0 | 2,045.0 | -50.0 | -2.4 | 3,126,600 | |
2,105.0 | 2,138.0 | 2,065.0 | 2,095.0 | +3.0 | +0.1 | 1,922,900 | |
2,060.0 | 2,107.0 | 2,031.0 | 2,092.0 | +71.0 | +3.5 | 2,144,900 | |
1,936.0 | 2,067.0 | 1,935.0 | 2,021.0 | +123.0 | +6.5 | 2,549,000 | |
2,130.0 | 2,166.0 | 1,884.0 | 1,898.0 | -244.0 | -11.4 | 3,491,500 | |
2,148.0 | 2,187.0 | 2,137.0 | 2,142.0 | +13.0 | +0.6 | 1,722,500 | |
2,234.0 | 2,248.0 | 2,118.0 | 2,129.0 | -71.0 | -3.2 | 3,187,400 | |
2,289.0 | 2,318.0 | 2,144.0 | 2,200.0 | -50.0 | -2.2 | 3,166,100 | |
2,258.0 | 2,263.0 | 2,178.0 | 2,250.0 | -40.0 | -1.7 | 1,381,700 | |
2,265.0 | 2,329.0 | 2,225.0 | 2,290.0 | +82.0 | +3.7 | 2,238,400 | |
2,274.0 | 2,288.0 | 2,161.0 | 2,208.0 | -85.0 | -3.7 | 1,785,300 | |
2,320.0 | 2,372.0 | 2,259.0 | 2,293.0 | -6.0 | -0.3 | 2,175,100 | |
2,193.0 | 2,309.0 | 2,153.0 | 2,299.0 | +46.0 | +2.0 | 2,637,100 | |
2,254.0 | 2,326.0 | 2,232.0 | 2,253.0 | +24.0 | +1.1 | 2,353,100 | |
2,260.0 | 2,295.0 | 2,205.0 | 2,229.0 | -39.0 | -1.7 | 2,015,900 | |
2,130.0 | 2,275.0 | 2,091.0 | 2,268.0 | +134.0 | +6.3 | 2,787,000 | |
2,088.0 | 2,164.0 | 2,075.0 | 2,134.0 | +77.0 | +3.7 | 2,660,300 | |
2,020.0 | 2,065.0 | 1,995.0 | 2,057.0 | +52.0 | +2.6 | 2,159,400 | |
2,071.0 | 2,122.0 | 1,977.0 | 2,005.0 | -38.0 | -1.9 | 2,600,300 | |
2,040.0 | 2,075.0 | 2,022.0 | 2,043.0 | +7.0 | +0.3 | 1,233,200 | |
1,820.0 | 2,085.0 | 1,776.0 | 2,036.0 | +226.0 | +12.5 | 5,103,700 | |
1,887.0 | 1,910.0 | 1,779.0 | 1,810.0 | -77.0 | -4.1 | 1,989,900 |