![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,964.5 | 52週安値 | 2,131.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,131.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155.5 | 2,183.5 | 2,111.0 | 2,135.5 | -18.0 | -0.8 | 2,997,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.0 | 2,318.0 | 2,144.0 | 2,200.0 | -50.0 | -2.2 | 3,166,100 | |
2,258.0 | 2,263.0 | 2,178.0 | 2,250.0 | -40.0 | -1.7 | 1,381,700 | |
2,265.0 | 2,329.0 | 2,225.0 | 2,290.0 | +82.0 | +3.7 | 2,238,400 | |
2,274.0 | 2,288.0 | 2,161.0 | 2,208.0 | -85.0 | -3.7 | 1,785,300 | |
2,320.0 | 2,372.0 | 2,259.0 | 2,293.0 | -6.0 | -0.3 | 2,175,100 | |
2,193.0 | 2,309.0 | 2,153.0 | 2,299.0 | +46.0 | +2.0 | 2,637,100 | |
2,254.0 | 2,326.0 | 2,232.0 | 2,253.0 | +24.0 | +1.1 | 2,353,100 | |
2,260.0 | 2,295.0 | 2,205.0 | 2,229.0 | -39.0 | -1.7 | 2,015,900 | |
2,130.0 | 2,275.0 | 2,091.0 | 2,268.0 | +134.0 | +6.3 | 2,787,000 | |
2,088.0 | 2,164.0 | 2,075.0 | 2,134.0 | +77.0 | +3.7 | 2,660,300 | |
2,020.0 | 2,065.0 | 1,995.0 | 2,057.0 | +52.0 | +2.6 | 2,159,400 | |
2,071.0 | 2,122.0 | 1,977.0 | 2,005.0 | -38.0 | -1.9 | 2,600,300 | |
2,040.0 | 2,075.0 | 2,022.0 | 2,043.0 | +7.0 | +0.3 | 1,233,200 | |
1,820.0 | 2,085.0 | 1,776.0 | 2,036.0 | +226.0 | +12.5 | 5,103,700 | |
1,887.0 | 1,910.0 | 1,779.0 | 1,810.0 | -77.0 | -4.1 | 1,989,900 | |
1,904.0 | 1,931.0 | 1,857.0 | 1,887.0 | -1.0 | -0.1 | 1,764,100 | |
1,884.0 | 1,917.0 | 1,838.0 | 1,888.0 | +44.0 | +2.4 | 2,739,100 | |
1,855.0 | 1,868.0 | 1,799.0 | 1,844.0 | +2.0 | +0.1 | 3,115,700 | |
1,900.0 | 1,903.0 | 1,781.0 | 1,842.0 | -100.0 | -5.1 | 3,191,900 | |
1,840.0 | 1,949.0 | 1,796.0 | 1,942.0 | +119.0 | +6.5 | 3,213,000 | |
1,740.0 | 1,845.0 | 1,721.0 | 1,823.0 | +89.0 | +5.1 | 5,510,200 | |
1,701.0 | 1,744.0 | 1,680.0 | 1,734.0 | +82.0 | +5.0 | 3,256,600 | |
1,750.0 | 1,758.0 | 1,652.0 | 1,652.0 | -90.0 | -5.2 | 3,149,300 | |
1,855.0 | 1,878.0 | 1,693.0 | 1,742.0 | -131.0 | -7.0 | 9,737,900 | |
1,886.0 | 1,902.0 | 1,801.0 | 1,873.0 | 0.0 | 0.0 | 2,291,300 | |
1,696.0 | 1,964.0 | 1,696.0 | 1,873.0 | +184.0 | +10.9 | 5,479,300 | |
1,688.0 | 1,733.0 | 1,655.0 | 1,689.0 | -1.0 | -0.1 | 2,492,700 | |
1,665.0 | 1,721.0 | 1,651.0 | 1,690.0 | +39.0 | +2.4 | 2,003,300 | |
1,691.0 | 1,698.0 | 1,631.0 | 1,651.0 | -49.0 | -2.9 | 1,719,600 | |
1,679.0 | 1,723.0 | 1,621.0 | 1,700.0 | +25.0 | +1.5 | 2,380,400 |