38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 81 | 83 | +2 | +2.5 | 405,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 105 | 86 | 100 | +15 | +17.6 | 2,423,800 | |
83 | 88 | 81 | 85 | +3 | +3.7 | 886,100 | |
81 | 86 | 79 | 82 | +1 | +1.2 | 848,300 | |
78 | 81 | 78 | 81 | +1 | +1.2 | 370,800 | |
80 | 84 | 79 | 80 | +1 | +1.3 | 649,200 | |
82 | 88 | 79 | 79 | -4 | -4.8 | 591,900 | |
76 | 84 | 76 | 83 | +6 | +7.8 | 774,100 | |
70 | 78 | 69 | 77 | +7 | +10.0 | 422,800 | |
77 | 77 | 70 | 70 | -9 | -11.4 | 780,000 | |
73 | 80 | 69 | 79 | +3 | +3.9 | 1,173,200 | |
73 | 84 | 72 | 76 | +3 | +4.1 | 1,080,100 | |
95 | 96 | 69 | 73 | -27 | -27.0 | 2,201,400 | |
91 | 105 | 91 | 100 | +7 | +7.5 | 915,800 | |
111 | 112 | 93 | 93 | -23 | -19.8 | 1,579,400 | |
120 | 120 | 116 | 116 | -5 | -4.1 | 635,700 | |
120 | 121 | 119 | 121 | -2 | -1.6 | 494,500 | |
122 | 124 | 118 | 123 | +1 | +0.8 | 767,200 | |
127 | 127 | 122 | 122 | -6 | -4.7 | 684,800 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 417,000 | |
129 | 130 | 127 | 128 | -1 | -0.8 | 462,500 | |
129 | 131 | 126 | 129 | 0 | 0.0 | 782,100 | |
128 | 130 | 128 | 129 | 0 | 0.0 | 129,900 | |
126 | 130 | 124 | 129 | +2 | +1.6 | 1,424,500 | |
130 | 130 | 125 | 127 | -3 | -2.3 | 908,100 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 633,600 | |
131 | 132 | 130 | 130 | -2 | -1.5 | 366,600 | |
132 | 134 | 130 | 132 | +1 | +0.8 | 483,800 | |
132 | 133 | 130 | 131 | 0 | 0.0 | 534,300 | |
133 | 134 | 131 | 131 | -2 | -1.5 | 471,600 | |
133 | 135 | 132 | 133 | 0 | 0.0 | 390,600 |