38,102.44 | -712.12 | 157.78 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 83 | 84 | -1 | -1.2 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 110 | 114 | +2 | +1.8 | 247,200 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 101,300 | |
112 | 112 | 110 | 112 | 0 | 0.0 | 131,100 | |
113 | 116 | 111 | 112 | -2 | -1.8 | 164,000 | |
120 | 120 | 110 | 114 | -6 | -5.0 | 378,900 | |
120 | 123 | 114 | 120 | 0 | 0.0 | 762,000 | |
116 | 125 | 116 | 120 | +2 | +1.7 | 1,242,200 | |
114 | 118 | 113 | 118 | +3 | +2.6 | 650,400 | |
116 | 122 | 108 | 115 | +1 | +0.9 | 1,662,000 | |
104 | 115 | 104 | 114 | +9 | +8.6 | 1,516,900 | |
102 | 105 | 99 | 105 | +4 | +4.0 | 794,100 | |
90 | 101 | 89 | 101 | +11 | +12.2 | 629,900 | |
93 | 93 | 88 | 90 | -2 | -2.2 | 355,600 | |
93 | 94 | 89 | 92 | -1 | -1.1 | 165,700 | |
93 | 95 | 92 | 93 | -1 | -1.1 | 175,400 | |
96 | 98 | 91 | 94 | -2 | -2.1 | 526,000 | |
99 | 100 | 96 | 96 | -3 | -3.0 | 377,500 | |
100 | 100 | 98 | 99 | -1 | -1.0 | 356,700 | |
101 | 102 | 98 | 100 | -2 | -2.0 | 352,900 | |
104 | 105 | 97 | 102 | -3 | -2.9 | 1,205,700 | |
105 | 108 | 102 | 105 | +4 | +4.0 | 1,217,600 | |
99 | 103 | 97 | 101 | +3 | +3.1 | 652,900 | |
105 | 106 | 97 | 98 | -7 | -6.7 | 823,700 | |
103 | 109 | 103 | 105 | +2 | +1.9 | 1,415,000 | |
97 | 106 | 95 | 103 | +6 | +6.2 | 1,205,900 | |
97 | 98 | 94 | 97 | 0 | 0.0 | 644,100 | |
93 | 98 | 93 | 97 | +4 | +4.3 | 601,600 | |
91 | 96 | 90 | 93 | +2 | +2.2 | 680,000 | |
89 | 91 | 87 | 91 | +2 | +2.2 | 427,800 | |
88 | 92 | 88 | 89 | -1 | -1.1 | 521,600 |