![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 265 | 312 | +35 | +12.6 | 17,457,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 393 | 336 | 353 | -30 | -7.8 | 5,281,400 | |
357 | 383 | 356 | 383 | +29 | +8.2 | 4,596,900 | |
332 | 376 | 329 | 354 | +23 | +6.9 | 5,008,400 | |
338 | 346 | 323 | 331 | -7 | -2.1 | 4,029,700 | |
320 | 348 | 320 | 338 | +22 | +7.0 | 5,843,700 | |
306 | 319 | 298 | 316 | +10 | +3.3 | 1,998,300 | |
296 | 334 | 292 | 306 | +12 | +4.1 | 6,753,700 | |
300 | 306 | 284 | 294 | -5 | -1.7 | 4,851,800 | |
298 | 310 | 290 | 299 | 0 | 0.0 | 6,081,900 | |
255 | 299 | 251 | 299 | +46 | +18.2 | 7,987,900 | |
261 | 283 | 250 | 253 | -24 | -8.7 | 6,633,300 | |
271 | 283 | 245 | 277 | +4 | +1.5 | 8,155,300 | |
216 | 290 | 203 | 273 | +65 | +31.2 | 8,778,000 | |
261 | 271 | 198 | 208 | -70 | -25.2 | 8,579,300 | |
290 | 316 | 275 | 278 | -12 | -4.1 | 5,931,400 | |
329 | 341 | 286 | 290 | -55 | -15.9 | 6,734,300 | |
370 | 385 | 341 | 345 | -17 | -4.7 | 10,317,800 | |
346 | 374 | 344 | 362 | +11 | +3.1 | 10,970,000 | |
429 | 438 | 334 | 351 | -88 | -20.0 | 37,262,100 | |
337 | 449 | 326 | 439 | +94 | +27.2 | 54,102,300 | |
358 | 369 | 344 | 345 | -8 | -2.3 | 2,449,000 | |
355 | 356 | 343 | 353 | 0 | 0.0 | 1,671,600 | |
370 | 370 | 347 | 353 | -25 | -6.6 | 3,307,800 | |
380 | 380 | 373 | 378 | -8 | -2.1 | 411,100 | |
392 | 392 | 372 | 386 | -5 | -1.3 | 2,471,300 | |
393 | 406 | 389 | 391 | -3 | -0.8 | 2,425,700 | |
397 | 402 | 384 | 394 | +3 | +0.8 | 2,665,900 | |
370 | 399 | 365 | 391 | +16 | +4.3 | 3,153,400 | |
362 | 382 | 361 | 375 | +18 | +5.0 | 2,201,100 | |
387 | 389 | 351 | 357 | -33 | -8.5 | 2,940,700 |