38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 265 | 312 | +35 | +12.6 | 17,457,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 407 | 376 | 401 | +7 | +1.8 | 4,109,600 | |
390 | 399 | 384 | 394 | -1 | -0.3 | 2,605,000 | |
402 | 407 | 379 | 395 | -7 | -1.7 | 2,510,800 | |
395 | 418 | 395 | 402 | +3 | +0.8 | 3,297,200 | |
399 | 403 | 386 | 399 | 0 | 0.0 | 2,170,900 | |
386 | 402 | 378 | 399 | +14 | +3.6 | 2,782,400 | |
392 | 397 | 381 | 385 | -6 | -1.5 | 2,114,300 | |
382 | 391 | 375 | 391 | +20 | +5.4 | 2,573,600 | |
365 | 400 | 358 | 371 | +7 | +1.9 | 4,522,500 | |
351 | 370 | 351 | 364 | +21 | +6.1 | 2,418,700 | |
377 | 384 | 341 | 343 | -37 | -9.7 | 3,011,300 | |
392 | 406 | 371 | 380 | -7 | -1.8 | 3,310,000 | |
399 | 399 | 382 | 387 | -13 | -3.2 | 1,999,000 | |
363 | 405 | 360 | 400 | +42 | +11.7 | 4,846,000 | |
368 | 378 | 353 | 358 | -5 | -1.4 | 2,965,300 | |
367 | 369 | 358 | 363 | -7 | -1.9 | 1,559,100 | |
386 | 393 | 366 | 370 | -12 | -3.1 | 2,379,900 | |
366 | 387 | 366 | 382 | +16 | +4.4 | 2,508,800 | |
377 | 381 | 357 | 366 | -5 | -1.3 | 2,215,400 | |
368 | 385 | 362 | 371 | +4 | +1.1 | 2,373,900 | |
368 | 373 | 359 | 367 | -3 | -0.8 | 2,018,600 | |
380 | 391 | 366 | 370 | -9 | -2.4 | 2,800,800 | |
315 | 380 | 315 | 379 | +64 | +20.3 | 4,353,100 | |
352 | 361 | 315 | 315 | -41 | -11.5 | 2,509,500 | |
370 | 370 | 353 | 356 | -17 | -4.6 | 1,837,300 | |
340 | 389 | 339 | 373 | +41 | +12.3 | 5,525,500 | |
335 | 357 | 331 | 332 | -4 | -1.2 | 2,827,100 | |
345 | 359 | 331 | 336 | -14 | -4.0 | 2,823,900 | |
362 | 367 | 344 | 350 | -16 | -4.4 | 2,807,000 | |
346 | 376 | 340 | 366 | +13 | +3.7 | 3,659,400 |