38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 272 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 272 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 280 | 241 | 277 | +33 | +13.5 | 10,194,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 309 | 289 | 297 | -11 | -3.6 | 1,501,400 | |
315 | 317 | 304 | 308 | -11 | -3.4 | 1,259,600 | |
306 | 320 | 301 | 319 | +10 | +3.2 | 1,629,400 | |
301 | 315 | 301 | 309 | +6 | +2.0 | 1,544,100 | |
305 | 310 | 293 | 303 | -4 | -1.3 | 1,891,000 | |
312 | 317 | 298 | 307 | -5 | -1.6 | 2,035,500 | |
308 | 319 | 305 | 312 | +3 | +1.0 | 1,700,800 | |
304 | 312 | 301 | 309 | +9 | +3.0 | 1,860,100 | |
294 | 302 | 290 | 300 | +4 | +1.4 | 1,339,000 | |
296 | 299 | 286 | 296 | -3 | -1.0 | 1,854,700 | |
301 | 303 | 292 | 299 | -2 | -0.7 | 1,912,500 | |
301 | 310 | 299 | 301 | +1 | +0.3 | 2,203,900 | |
293 | 301 | 283 | 300 | -1 | -0.3 | 3,535,300 | |
301 | 313 | 296 | 301 | -4 | -1.3 | 2,192,700 | |
312 | 320 | 299 | 305 | -7 | -2.2 | 2,949,200 | |
356 | 361 | 306 | 312 | -43 | -12.1 | 5,175,800 | |
367 | 375 | 352 | 355 | -8 | -2.2 | 1,600,300 | |
361 | 369 | 349 | 363 | +2 | +0.6 | 2,048,400 | |
366 | 377 | 357 | 361 | -3 | -0.8 | 1,800,800 | |
363 | 369 | 347 | 364 | +2 | +0.6 | 2,201,000 | |
386 | 388 | 356 | 362 | -20 | -5.2 | 3,439,200 | |
393 | 402 | 381 | 382 | -8 | -2.1 | 2,296,500 | |
380 | 391 | 376 | 390 | -6 | -1.5 | 1,900,700 | |
370 | 407 | 365 | 396 | +26 | +7.0 | 5,862,700 | |
362 | 374 | 352 | 370 | +12 | +3.4 | 2,740,600 | |
340 | 362 | 340 | 358 | +23 | +6.9 | 2,937,500 | |
324 | 340 | 323 | 335 | +12 | +3.7 | 1,961,400 | |
355 | 355 | 321 | 323 | -29 | -8.2 | 3,067,600 | |
352 | 362 | 346 | 352 | +2 | +0.6 | 2,119,100 | |
337 | 357 | 333 | 350 | +16 | +4.8 | 4,063,100 |