39,372.23 | +4.65 | 152.33 | -0.12 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.08% | -0.23% | 0.29% |
52週高値 | 365 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 365 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 177 | 162 | 164 | -10 | -5.7 | 5,122,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 325 | 307 | 324 | +14 | +4.5 | 2,668,500 | |
321 | 330 | 306 | 310 | -14 | -4.3 | 2,979,900 | |
325 | 334 | 316 | 324 | -5 | -1.5 | 2,536,800 | |
332 | 337 | 322 | 329 | -9 | -2.7 | 2,770,300 | |
319 | 347 | 313 | 338 | +21 | +6.6 | 3,372,400 | |
305 | 324 | 304 | 317 | +10 | +3.3 | 3,394,800 | |
316 | 317 | 290 | 307 | -17 | -5.2 | 4,350,000 | |
329 | 335 | 317 | 324 | 0 | 0.0 | 1,986,400 | |
338 | 344 | 315 | 324 | -19 | -5.5 | 2,787,700 | |
386 | 388 | 341 | 343 | -50 | -12.7 | 5,022,100 | |
432 | 432 | 391 | 393 | -41 | -9.4 | 3,082,700 | |
427 | 444 | 422 | 434 | +8 | +1.9 | 3,167,300 | |
414 | 426 | 405 | 426 | +13 | +3.1 | 2,371,700 | |
407 | 420 | 398 | 413 | +6 | +1.5 | 2,877,000 | |
394 | 412 | 390 | 407 | +21 | +5.4 | 2,844,300 | |
373 | 394 | 373 | 386 | +11 | +2.9 | 2,664,000 | |
370 | 382 | 359 | 375 | +5 | +1.4 | 2,090,600 | |
380 | 380 | 366 | 370 | +1 | +0.3 | 2,227,300 | |
339 | 371 | 328 | 369 | +23 | +6.6 | 3,671,800 | |
371 | 375 | 345 | 346 | -23 | -6.2 | 4,520,300 | |
387 | 388 | 353 | 369 | -15 | -3.9 | 2,500,500 | |
410 | 410 | 370 | 384 | -32 | -7.7 | 3,499,600 | |
438 | 440 | 400 | 416 | -25 | -5.7 | 1,955,000 | |
460 | 460 | 429 | 441 | -19 | -4.1 | 1,766,400 | |
453 | 467 | 451 | 460 | +12 | +2.7 | 1,811,800 | |
462 | 462 | 442 | 448 | -11 | -2.4 | 1,160,500 | |
430 | 464 | 430 | 459 | +34 | +8.0 | 2,235,800 | |
425 | 441 | 415 | 425 | -7 | -1.6 | 1,788,100 | |
424 | 444 | 420 | 432 | +10 | +2.4 | 1,581,800 | |
433 | 448 | 419 | 422 | - | - | 2,346,300 |