38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 299 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 299 | 年初来安値 | 147 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 314 | 265 | 312 | +35 | +12.6 | 17,457,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 462 | 442 | 448 | -11 | -2.4 | 1,160,500 | |
430 | 464 | 430 | 459 | +34 | +8.0 | 2,235,800 | |
425 | 441 | 415 | 425 | -7 | -1.6 | 1,788,100 | |
424 | 444 | 420 | 432 | +10 | +2.4 | 1,581,800 | |
433 | 448 | 419 | 422 | -9 | -2.1 | 2,346,300 | |
481 | 486 | 427 | 431 | -45 | -9.5 | 2,185,000 | |
495 | 495 | 475 | 476 | -11 | -2.3 | 1,384,300 | |
500 | 503 | 474 | 487 | -1 | -0.2 | 1,562,800 | |
463 | 506 | 463 | 488 | +28 | +6.1 | 1,340,500 | |
509 | 530 | 448 | 460 | -42 | -8.4 | 2,400,000 | |
520 | 526 | 502 | 502 | -14 | -2.7 | 1,382,300 | |
507 | 518 | 495 | 516 | +15 | +3.0 | 1,456,800 | |
495 | 517 | 492 | 501 | +4 | +0.8 | 1,706,000 | |
471 | 500 | 466 | 497 | +42 | +9.2 | 3,030,000 | |
453 | 457 | 440 | 455 | -11 | -2.4 | 716,100 | |
430 | 475 | 424 | 466 | +8 | +1.7 | 4,097,500 | |
509 | 514 | 455 | 458 | -54 | -10.5 | 2,870,100 | |
521 | 535 | 495 | 512 | -12 | -2.3 | 2,725,500 | |
550 | 559 | 516 | 524 | -24 | -4.4 | 2,215,100 | |
523 | 549 | 523 | 548 | +24 | +4.6 | 2,195,500 | |
550 | 557 | 515 | 524 | -28 | -5.1 | 1,646,300 | |
573 | 581 | 551 | 552 | -24 | -4.2 | 1,977,000 | |
590 | 604 | 563 | 576 | -17 | -2.9 | 2,394,700 | |
552 | 595 | 536 | 593 | +46 | +8.4 | 2,558,400 | |
605 | 612 | 541 | 547 | -65 | -10.6 | 3,452,200 | |
634 | 635 | 604 | 612 | -20 | -3.2 | 2,118,700 | |
661 | 664 | 617 | 632 | -42 | -6.2 | 2,211,300 | |
722 | 724 | 671 | 674 | -50 | -6.9 | 2,087,400 | |
709 | 735 | 701 | 724 | +14 | +2.0 | 1,956,700 | |
672 | 716 | 669 | 710 | - | - | 2,135,400 |