![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,819 | 1,752 | 1,794 | -21 | -1.2 | 434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 593 | 558 | 574 | -9 | -1.5 | 741,200 | |
590 | 600 | 575 | 583 | -5 | -0.9 | 415,400 | |
590 | 603 | 578 | 588 | -3 | -0.5 | 564,000 | |
587 | 599 | 562 | 591 | +5 | +0.9 | 761,000 | |
582 | 620 | 560 | 586 | +3 | +0.5 | 1,790,800 | |
696 | 712 | 581 | 583 | -110 | -15.9 | 2,344,200 | |
691 | 707 | 666 | 693 | +3 | +0.4 | 940,800 | |
689 | 736 | 677 | 690 | +5 | +0.7 | 1,303,400 | |
614 | 714 | 608 | 685 | +71 | +11.6 | 1,438,400 | |
640 | 647 | 596 | 614 | -17 | -2.7 | 1,390,400 | |
600 | 639 | 582 | 631 | +31 | +5.2 | 696,600 | |
595 | 649 | 572 | 600 | -6 | -1.0 | 1,500,000 | |
588 | 610 | 572 | 606 | +18 | +3.1 | 707,800 | |
561 | 608 | 557 | 588 | +19 | +3.3 | 1,318,000 | |
664 | 677 | 566 | 569 | -80 | -12.3 | 3,735,200 | |
620 | 651 | 609 | 649 | +30 | +4.8 | 1,991,600 | |
534 | 625 | 534 | 619 | +86 | +16.1 | 2,359,600 | |
520 | 541 | 507 | 533 | +15 | +2.9 | 1,465,600 | |
458 | 534 | 445 | 518 | +61 | +13.3 | 3,698,400 | |
428 | 458 | 421 | 457 | +35 | +8.3 | 544,000 | |
441 | 443 | 415 | 422 | -19 | -4.3 | 694,200 | |
428 | 461 | 426 | 441 | +14 | +3.3 | 1,456,400 | |
424 | 434 | 403 | 427 | +11 | +2.6 | 1,794,200 | |
335 | 437 | 332 | 416 | +77 | +22.7 | 6,641,400 | |
364 | 366 | 335 | 339 | -18 | -5.0 | 91,800 | |
362 | 367 | 349 | 357 | -5 | -1.4 | 131,600 | |
361 | 369 | 341 | 362 | +3 | +0.8 | 174,200 | |
360 | 367 | 351 | 359 | -2 | -0.6 | 150,200 | |
370 | 370 | 353 | 361 | -11 | -3.0 | 264,800 | |
382 | 388 | 369 | 372 | -9 | -2.4 | 199,400 |