38,633.02 | +62.26 | 158.78 | +0.78 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.50% | 0.15% | -0.42% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,819 | 1,752 | 1,794 | -21 | -1.2 | 434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 488 | 459 | 464 | -12 | -2.5 | 176,000 | |
489 | 489 | 461 | 476 | -13 | -2.7 | 631,200 | |
492 | 507 | 474 | 489 | -7 | -1.4 | 437,200 | |
465 | 510 | 462 | 496 | +29 | +6.2 | 460,800 | |
401 | 468 | 401 | 467 | +66 | +16.5 | 707,200 | |
385 | 419 | 383 | 401 | +16 | +4.2 | 359,400 | |
445 | 458 | 379 | 385 | -65 | -14.4 | 572,200 | |
441 | 497 | 434 | 450 | +8 | +1.8 | 628,400 | |
475 | 475 | 440 | 442 | -33 | -6.9 | 112,800 | |
452 | 490 | 451 | 475 | +26 | +5.8 | 107,000 | |
465 | 472 | 446 | 449 | -16 | -3.4 | 126,600 | |
456 | 469 | 437 | 465 | +9 | +2.0 | 169,000 | |
451 | 487 | 441 | 456 | +8 | +1.8 | 155,600 | |
454 | 473 | 420 | 448 | -19 | -4.1 | 242,200 | |
485 | 485 | 462 | 467 | -14 | -2.9 | 108,200 | |
503 | 505 | 476 | 481 | -15 | -3.0 | 172,800 | |
494 | 549 | 483 | 496 | +8 | +1.6 | 681,000 | |
466 | 490 | 462 | 488 | +29 | +6.3 | 146,800 | |
443 | 462 | 439 | 459 | +16 | +3.6 | 150,000 | |
470 | 474 | 438 | 443 | -28 | -5.9 | 199,400 | |
452 | 491 | 444 | 471 | +22 | +4.9 | 446,400 | |
448 | 453 | 430 | 449 | -3 | -0.7 | 188,200 | |
482 | 484 | 447 | 452 | -26 | -5.4 | 153,600 | |
483 | 493 | 469 | 478 | -8 | -1.6 | 99,800 | |
475 | 488 | 463 | 486 | +9 | +1.9 | 145,000 | |
477 | 481 | 450 | 477 | 0 | 0.0 | 179,600 | |
447 | 494 | 447 | 477 | +30 | +6.7 | 205,400 | |
420 | 458 | 420 | 447 | +32 | +7.7 | 170,400 | |
457 | 457 | 415 | 415 | -40 | -8.8 | 268,000 | |
475 | 484 | 451 | 455 | -20 | -4.2 | 140,600 |