38,633.02 | +62.26 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,819 | 1,752 | 1,794 | -21 | -1.2 | 434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 962 | 876 | 894 | -52 | -5.5 | 2,384,600 | |
954 | 964 | 911 | 946 | 0 | 0.0 | 1,636,800 | |
936 | 975 | 912 | 946 | +10 | +1.1 | 1,914,400 | |
848 | 950 | 840 | 936 | +86 | +10.1 | 1,397,600 | |
822 | 906 | 815 | 850 | +4 | +0.5 | 2,117,600 | |
840 | 892 | 833 | 846 | 0 | 0.0 | 2,256,200 | |
838 | 877 | 788 | 846 | +18 | +2.2 | 2,069,800 | |
787 | 838 | 774 | 828 | +42 | +5.3 | 1,518,800 | |
750 | 806 | 741 | 786 | +36 | +4.8 | 1,806,600 | |
745 | 813 | 740 | 750 | 0 | 0.0 | 3,293,800 | |
649 | 754 | 649 | 750 | +110 | +17.2 | 2,320,400 | |
625 | 683 | 588 | 640 | +30 | +4.9 | 3,124,800 | |
600 | 625 | 587 | 610 | +19 | +3.2 | 469,800 | |
575 | 649 | 560 | 591 | +23 | +4.0 | 642,000 | |
535 | 584 | 505 | 568 | +33 | +6.2 | 334,800 | |
562 | 562 | 510 | 535 | -29 | -5.1 | 199,000 | |
525 | 597 | 521 | 564 | +39 | +7.4 | 519,200 | |
513 | 548 | 507 | 525 | +20 | +4.0 | 378,600 | |
478 | 521 | 474 | 505 | +30 | +6.3 | 347,800 | |
487 | 496 | 472 | 475 | -9 | -1.9 | 203,200 | |
502 | 502 | 470 | 484 | -12 | -2.4 | 240,600 | |
486 | 503 | 485 | 496 | +16 | +3.3 | 126,600 | |
477 | 490 | 453 | 480 | -11 | -2.2 | 392,200 | |
493 | 537 | 486 | 491 | -9 | -1.8 | 523,800 | |
560 | 590 | 498 | 500 | -55 | -9.9 | 700,600 | |
523 | 563 | 501 | 555 | +35 | +6.7 | 337,000 | |
502 | 532 | 492 | 520 | +21 | +4.2 | 176,200 | |
494 | 504 | 477 | 499 | +5 | +1.0 | 135,400 | |
486 | 494 | 471 | 494 | +8 | +1.6 | 148,000 | |
463 | 487 | 448 | 486 | +22 | +4.7 | 188,600 |