38,471.28 | -99.48 | 157.99 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.26% | -0.01% | 0.15% | -0.40% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 827 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 827 | 770 | 795 | +33 | +4.3 | 199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 485 | 482 | 483 | -5 | -1.0 | 2,200 | |
499 | 508 | 480 | 488 | -11 | -2.2 | 8,000 | |
505 | 509 | 470 | 499 | +2 | +0.4 | 21,000 | |
508 | 514 | 491 | 497 | -8 | -1.6 | 8,900 | |
503 | 523 | 498 | 505 | -13 | -2.5 | 9,300 | |
502 | 526 | 502 | 518 | +13 | +2.6 | 11,400 | |
530 | 530 | 502 | 505 | -25 | -4.7 | 5,900 | |
523 | 563 | 523 | 530 | +8 | +1.5 | 5,100 | |
537 | 537 | 521 | 522 | -11 | -2.1 | 5,000 | |
534 | 552 | 511 | 533 | +5 | +0.9 | 23,100 | |
507 | 603 | 502 | 528 | +11 | +2.1 | 88,900 | |
532 | 550 | 495 | 517 | -15 | -2.8 | 30,300 | |
530 | 541 | 525 | 532 | -8 | -1.5 | 3,600 | |
532 | 558 | 522 | 540 | +10 | +1.9 | 17,400 | |
556 | 556 | 520 | 530 | -30 | -5.4 | 16,200 | |
565 | 569 | 534 | 560 | -5 | -0.9 | 17,100 | |
584 | 584 | 564 | 565 | -9 | -1.6 | 9,200 | |
632 | 632 | 551 | 574 | -48 | -7.7 | 34,100 | |
647 | 669 | 620 | 622 | -20 | -3.1 | 47,900 | |
659 | 675 | 636 | 642 | -17 | -2.6 | 28,600 | |
658 | 661 | 613 | 659 | -1 | -0.2 | 46,200 | |
686 | 705 | 643 | 660 | -25 | -3.6 | 124,800 | |
513 | 698 | 503 | 685 | +179 | +35.4 | 456,800 | |
468 | 514 | 462 | 506 | +38 | +8.1 | 21,400 | |
508 | 517 | 462 | 468 | -49 | -9.5 | 19,400 | |
511 | 544 | 464 | 517 | -4 | -0.8 | 71,800 | |
541 | 545 | 508 | 521 | -21 | -3.9 | 26,100 | |
523 | 544 | 515 | 542 | +19 | +3.6 | 8,100 | |
533 | 553 | 513 | 523 | -17 | -3.1 | 27,100 | |
536 | 565 | 531 | 540 | +4 | +0.7 | 19,400 |