38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,282 | 1,185 | 1,208 | -60 | -4.7 | 414,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 1,008 | 857 | 884 | -22 | -2.4 | 1,105,700 | |
780 | 914 | 768 | 906 | +141 | +18.4 | 491,800 | |
726 | 810 | 715 | 765 | +54 | +7.6 | 441,000 | |
746 | 800 | 688 | 711 | -35 | -4.7 | 574,100 | |
773 | 778 | 699 | 746 | -27 | -3.5 | 623,300 | |
620 | 795 | 591 | 773 | +152 | +24.5 | 1,400,100 | |
769 | 802 | 610 | 621 | -208 | -25.1 | 551,200 | |
698 | 926 | 691 | 829 | +116 | +16.3 | 710,200 | |
802 | 810 | 698 | 713 | -44 | -5.8 | 518,800 | |
1,047 | 1,065 | 749 | 757 | -343 | -31.2 | 743,600 | |
1,222 | 1,320 | 1,096 | 1,100 | -114 | -9.4 | 524,900 | |
1,557 | 1,603 | 1,210 | 1,214 | -431 | -26.2 | 892,500 | |
1,680 | 1,713 | 1,628 | 1,645 | -39 | -2.3 | 391,100 | |
1,671 | 1,736 | 1,667 | 1,684 | +13 | +0.8 | 205,100 | |
1,620 | 1,740 | 1,615 | 1,671 | +19 | +1.2 | 427,800 | |
1,711 | 1,760 | 1,619 | 1,652 | -132 | -7.4 | 594,100 | |
1,678 | 1,896 | 1,668 | 1,784 | +138 | +8.4 | 795,000 | |
1,580 | 1,715 | 1,467 | 1,646 | +70 | +4.4 | 1,030,400 | |
1,580 | 1,632 | 1,558 | 1,576 | -4 | -0.3 | 400,100 | |
1,574 | 1,588 | 1,566 | 1,580 | +17 | +1.1 | 65,300 | |
1,556 | 1,583 | 1,539 | 1,563 | +16 | +1.0 | 201,500 | |
1,480 | 1,558 | 1,473 | 1,547 | +69 | +4.7 | 276,200 | |
1,565 | 1,565 | 1,463 | 1,478 | -60 | -3.9 | 386,600 | |
1,560 | 1,577 | 1,517 | 1,538 | -1 | -0.1 | 266,900 | |
1,498 | 1,608 | 1,470 | 1,539 | +56 | +3.8 | 612,200 | |
1,458 | 1,508 | 1,416 | 1,483 | +30 | +2.1 | 502,400 | |
1,475 | 1,515 | 1,442 | 1,453 | -32 | -2.2 | 338,000 | |
1,591 | 1,605 | 1,471 | 1,485 | -94 | -6.0 | 300,500 | |
1,628 | 1,628 | 1,532 | 1,579 | -30 | -1.9 | 497,300 | |
1,669 | 1,669 | 1,557 | 1,609 | -74 | -4.4 | 445,300 |