38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,313 | 1,239 | 1,262 | +10 | +0.8 | 543,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,104 | 1,000 | 1,008 | -76 | -7.0 | 512,800 | |
1,050 | 1,092 | 1,046 | 1,084 | +37 | +3.5 | 215,600 | |
1,035 | 1,064 | 1,025 | 1,047 | +18 | +1.7 | 220,200 | |
1,056 | 1,076 | 1,014 | 1,029 | -10 | -1.0 | 270,800 | |
1,087 | 1,087 | 1,037 | 1,039 | -38 | -3.5 | 207,400 | |
1,118 | 1,120 | 1,025 | 1,077 | -4 | -0.4 | 241,200 | |
1,072 | 1,089 | 995 | 1,081 | +30 | +2.9 | 435,200 | |
1,055 | 1,125 | 1,047 | 1,051 | +28 | +2.7 | 200,000 | |
1,000 | 1,023 | 975 | 1,023 | +7 | +0.7 | 40,200 | |
890 | 1,055 | 885 | 1,016 | +26 | +2.6 | 395,600 | |
1,137 | 1,170 | 971 | 990 | -163 | -14.1 | 362,800 | |
1,195 | 1,195 | 1,124 | 1,153 | -64 | -5.3 | 270,200 | |
1,235 | 1,257 | 1,188 | 1,217 | -16 | -1.3 | 216,600 | |
1,238 | 1,268 | 1,224 | 1,233 | -5 | -0.4 | 178,600 | |
1,231 | 1,283 | 1,224 | 1,238 | +3 | +0.2 | 194,000 | |
1,250 | 1,315 | 1,227 | 1,235 | -17 | -1.4 | 389,400 | |
1,178 | 1,257 | 1,168 | 1,252 | +73 | +6.2 | 253,200 | |
1,091 | 1,179 | 1,040 | 1,179 | +82 | +7.5 | 382,000 | |
1,260 | 1,275 | 1,083 | 1,097 | -155 | -12.4 | 490,600 | |
1,243 | 1,296 | 1,211 | 1,252 | -62 | -4.7 | 489,600 | |
1,298 | 1,320 | 1,241 | 1,314 | +25 | +1.9 | 214,600 | |
1,358 | 1,365 | 1,287 | 1,289 | -80 | -5.8 | 137,000 | |
1,332 | 1,392 | 1,325 | 1,369 | +48 | +3.6 | 165,400 | |
1,257 | 1,331 | 1,255 | 1,321 | +64 | +5.1 | 164,400 | |
1,295 | 1,333 | 1,241 | 1,257 | -50 | -3.8 | 298,600 | |
1,372 | 1,387 | 1,266 | 1,307 | -63 | -4.6 | 182,000 | |
1,341 | 1,371 | 1,288 | 1,370 | +21 | +1.6 | 249,200 | |
1,250 | 1,349 | 1,243 | 1,349 | +102 | +8.2 | 240,200 | |
1,338 | 1,340 | 1,244 | 1,247 | - | - | 583,400 |