38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,051 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,286 | 1,172 | 1,274 | +137 | +12.0 | 807,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,516 | 1,456 | 1,493 | +26 | +1.8 | 200,600 | |
1,462 | 1,489 | 1,424 | 1,467 | -1 | -0.1 | 243,600 | |
1,468 | 1,542 | 1,463 | 1,468 | -19 | -1.3 | 180,300 | |
1,424 | 1,577 | 1,417 | 1,487 | +35 | +2.4 | 266,000 | |
1,491 | 1,491 | 1,388 | 1,452 | -30 | -2.0 | 329,000 | |
1,525 | 1,530 | 1,466 | 1,482 | -70 | -4.5 | 316,400 | |
1,495 | 1,652 | 1,392 | 1,552 | +45 | +3.0 | 716,400 | |
1,494 | 1,525 | 1,463 | 1,507 | +18 | +1.2 | 407,200 | |
1,365 | 1,525 | 1,345 | 1,489 | +116 | +8.4 | 507,000 | |
1,192 | 1,392 | 1,191 | 1,373 | +204 | +17.5 | 688,600 | |
1,133 | 1,228 | 1,085 | 1,169 | +39 | +3.5 | 297,000 | |
1,069 | 1,172 | 1,056 | 1,130 | +63 | +5.9 | 258,600 | |
1,070 | 1,089 | 1,050 | 1,067 | +6 | +0.6 | 112,400 | |
1,029 | 1,075 | 1,005 | 1,061 | +29 | +2.8 | 122,800 | |
1,065 | 1,096 | 1,026 | 1,032 | -29 | -2.7 | 238,400 | |
964 | 1,081 | 930 | 1,061 | +110 | +11.6 | 302,400 | |
1,055 | 1,055 | 951 | 951 | -103 | -9.8 | 228,000 | |
971 | 1,065 | 968 | 1,054 | +103 | +10.8 | 344,400 | |
962 | 983 | 941 | 951 | -1 | -0.1 | 198,000 | |
935 | 991 | 935 | 952 | +20 | +2.1 | 168,000 | |
941 | 982 | 930 | 932 | +18 | +2.0 | 255,200 | |
949 | 958 | 912 | 914 | 0 | 0.0 | 239,400 | |
934 | 955 | 912 | 914 | -15 | -1.6 | 112,200 | |
909 | 943 | 906 | 929 | +24 | +2.7 | 152,600 | |
931 | 952 | 903 | 905 | -44 | -4.6 | 209,200 | |
945 | 962 | 928 | 949 | +5 | +0.5 | 131,400 | |
945 | 972 | 932 | 944 | -9 | -0.9 | 155,200 | |
1,009 | 1,014 | 948 | 953 | -55 | -5.5 | 218,200 | |
1,104 | 1,104 | 1,000 | 1,008 | -76 | -7.0 | 512,800 | |
1,050 | 1,092 | 1,046 | 1,084 | +37 | +3.5 | 215,600 |