40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 2,051 | 52週安値 | 717 | ||
---|---|---|---|---|---|
昨年来高値 | 2,051 | 昨年来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,321 | 1,241 | 1,314 | +45 | +3.5 | 787,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 809 | 756 | 764 | -7 | -0.9 | 458,000 | |
705 | 791 | 698 | 771 | +72 | +10.3 | 518,100 | |
686 | 704 | 660 | 699 | +12 | +1.7 | 315,400 | |
694 | 706 | 682 | 687 | -2 | -0.3 | 233,000 | |
686 | 689 | 666 | 689 | +10 | +1.5 | 136,600 | |
648 | 698 | 646 | 679 | +31 | +4.8 | 262,900 | |
670 | 670 | 640 | 648 | -26 | -3.9 | 208,200 | |
674 | 689 | 670 | 674 | -1 | -0.1 | 113,700 | |
681 | 696 | 658 | 675 | 0 | 0.0 | 192,100 | |
654 | 719 | 653 | 675 | +22 | +3.4 | 422,800 | |
646 | 665 | 633 | 653 | +11 | +1.7 | 241,600 | |
610 | 645 | 601 | 642 | +33 | +5.4 | 266,600 | |
620 | 620 | 599 | 609 | -5 | -0.8 | 234,600 | |
617 | 627 | 605 | 614 | +10 | +1.7 | 159,900 | |
629 | 631 | 602 | 604 | -23 | -3.7 | 349,500 | |
627 | 662 | 612 | 627 | 0 | 0.0 | 566,700 | |
600 | 633 | 587 | 627 | +31 | +5.2 | 411,900 | |
589 | 615 | 583 | 596 | +7 | +1.2 | 202,600 | |
598 | 613 | 588 | 589 | -18 | -3.0 | 225,500 | |
611 | 620 | 598 | 607 | +1 | +0.2 | 122,200 | |
590 | 618 | 586 | 606 | +25 | +4.3 | 219,900 | |
580 | 587 | 570 | 581 | +6 | +1.0 | 126,200 | |
584 | 595 | 562 | 575 | -19 | -3.2 | 172,600 | |
610 | 610 | 591 | 594 | -16 | -2.6 | 137,600 | |
591 | 611 | 577 | 610 | +22 | +3.7 | 187,400 | |
580 | 607 | 576 | 588 | +8 | +1.4 | 171,700 | |
572 | 588 | 563 | 580 | +9 | +1.6 | 128,800 | |
558 | 573 | 555 | 571 | +13 | +2.3 | 128,100 | |
551 | 580 | 537 | 558 | -2 | -0.4 | 190,600 | |
546 | 577 | 533 | 560 | +14 | +2.6 | 239,800 |