38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,282 | 1,185 | 1,208 | -60 | -4.7 | 414,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 564 | 525 | 563 | +40 | +7.6 | 242,300 | |
542 | 544 | 515 | 523 | -24 | -4.4 | 298,200 | |
525 | 567 | 518 | 547 | +36 | +7.0 | 377,100 | |
504 | 530 | 504 | 511 | +7 | +1.4 | 183,500 | |
561 | 566 | 499 | 504 | -54 | -9.7 | 430,200 | |
533 | 560 | 514 | 558 | +32 | +6.1 | 411,700 | |
510 | 546 | 482 | 526 | +12 | +2.3 | 492,300 | |
486 | 516 | 465 | 514 | +32 | +6.6 | 363,900 | |
457 | 499 | 450 | 482 | +25 | +5.5 | 284,500 | |
475 | 487 | 442 | 457 | -25 | -5.2 | 549,800 | |
522 | 530 | 480 | 482 | -34 | -6.6 | 391,300 | |
539 | 551 | 515 | 516 | -18 | -3.4 | 250,200 | |
549 | 568 | 530 | 534 | -7 | -1.3 | 224,100 | |
567 | 569 | 536 | 541 | -9 | -1.6 | 182,900 | |
580 | 581 | 541 | 550 | -34 | -5.8 | 330,500 | |
539 | 624 | 530 | 584 | +58 | +11.0 | 1,231,400 | |
499 | 527 | 494 | 526 | +35 | +7.1 | 391,700 | |
535 | 544 | 491 | 491 | -44 | -8.2 | 458,900 | |
510 | 539 | 510 | 535 | +30 | +5.9 | 506,400 | |
490 | 507 | 481 | 505 | +11 | +2.2 | 194,300 | |
494 | 513 | 477 | 494 | 0 | 0.0 | 372,000 | |
488 | 497 | 467 | 494 | +17 | +3.6 | 352,200 | |
462 | 479 | 444 | 477 | +18 | +3.9 | 371,300 | |
430 | 470 | 426 | 459 | +37 | +8.8 | 312,400 | |
456 | 457 | 417 | 422 | -34 | -7.5 | 328,000 | |
419 | 456 | 418 | 456 | +43 | +10.4 | 277,700 | |
505 | 505 | 413 | 413 | -87 | -17.4 | 796,500 | |
502 | 517 | 495 | 500 | +1 | +0.2 | 500,700 | |
515 | 516 | 499 | 499 | -14 | -2.7 | 293,800 | |
530 | 533 | 509 | 513 | -11 | -2.1 | 447,300 |