38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 710 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 660 | 652 | 655 | +1 | +0.2 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 620 | 570 | 604 | -5 | -0.8 | 76,000 | |
579 | 624 | 579 | 609 | +30 | +5.2 | 91,400 | |
545 | 619 | 540 | 579 | +40 | +7.4 | 132,500 | |
504 | 545 | 492 | 539 | +27 | +5.3 | 59,000 | |
494 | 544 | 492 | 512 | +21 | +4.3 | 125,300 | |
441 | 491 | 438 | 491 | +35 | +7.7 | 90,500 | |
432 | 470 | 431 | 456 | +22 | +5.1 | 77,800 | |
452 | 457 | 427 | 434 | -18 | -4.0 | 75,400 | |
425 | 455 | 420 | 452 | +32 | +7.6 | 86,100 | |
367 | 446 | 356 | 420 | +34 | +8.8 | 246,900 | |
464 | 478 | 383 | 386 | -93 | -19.4 | 151,200 | |
464 | 522 | 442 | 479 | +39 | +8.9 | 208,000 | |
395 | 475 | 370 | 440 | +58 | +15.2 | 257,700 | |
515 | 518 | 367 | 382 | -156 | -29.0 | 437,800 | |
546 | 598 | 520 | 538 | -32 | -5.6 | 284,700 | |
701 | 723 | 570 | 570 | -160 | -21.9 | 498,500 | |
738 | 740 | 730 | 730 | -9 | -1.2 | 96,900 | |
738 | 742 | 737 | 739 | 0 | 0.0 | 48,000 | |
724 | 742 | 723 | 739 | +8 | +1.1 | 55,600 | |
737 | 738 | 725 | 731 | -9 | -1.2 | 102,100 | |
744 | 750 | 740 | 740 | -1 | -0.1 | 75,500 | |
740 | 745 | 736 | 741 | +8 | +1.1 | 66,500 | |
740 | 740 | 731 | 733 | -8 | -1.1 | 91,200 | |
735 | 741 | 734 | 741 | +3 | +0.4 | 21,800 | |
722 | 739 | 720 | 738 | +18 | +2.5 | 123,000 | |
726 | 728 | 717 | 720 | -7 | -1.0 | 83,000 | |
732 | 735 | 727 | 727 | -4 | -0.5 | 60,100 | |
737 | 737 | 725 | 731 | 0 | 0.0 | 53,200 | |
725 | 741 | 722 | 731 | +9 | +1.2 | 56,400 | |
720 | 725 | 718 | 722 | +2 | +0.3 | 49,800 |