38,283.85 | +257.68 | 154.46 | -0.07 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | -0.05% | 1.06% | -3.06% |
52週高値 | 719 | 52週安値 | 560 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 682 | 676 | 679 | -2 | -0.3 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 537 | 515 | 536 | +24 | +4.7 | 78,000 | |
504 | 512 | 502 | 512 | +7 | +1.4 | 28,100 | |
515 | 515 | 501 | 505 | -4 | -0.8 | 29,600 | |
500 | 515 | 500 | 509 | +9 | +1.8 | 50,600 | |
497 | 505 | 496 | 500 | +3 | +0.6 | 36,300 | |
495 | 498 | 495 | 497 | +1 | +0.2 | 11,600 | |
495 | 498 | 493 | 496 | +4 | +0.8 | 21,700 | |
493 | 497 | 490 | 492 | -1 | -0.2 | 38,900 | |
491 | 498 | 491 | 493 | +3 | +0.6 | 27,500 | |
497 | 499 | 490 | 490 | -4 | -0.8 | 46,300 | |
492 | 499 | 488 | 494 | +3 | +0.6 | 62,200 | |
500 | 502 | 489 | 491 | -6 | -1.2 | 68,000 | |
494 | 500 | 492 | 497 | +5 | +1.0 | 58,100 | |
490 | 496 | 490 | 492 | +2 | +0.4 | 56,600 | |
492 | 495 | 489 | 490 | -7 | -1.4 | 73,600 | |
515 | 522 | 490 | 497 | -22 | -4.2 | 400,000 | |
525 | 529 | 517 | 519 | -5 | -1.0 | 127,200 | |
528 | 530 | 522 | 524 | -1 | -0.2 | 66,800 | |
508 | 526 | 506 | 525 | +13 | +2.5 | 78,900 | |
498 | 520 | 497 | 512 | +15 | +3.0 | 82,600 | |
492 | 499 | 490 | 497 | +6 | +1.2 | 51,500 | |
490 | 495 | 488 | 491 | +1 | +0.2 | 49,700 | |
492 | 495 | 485 | 490 | -1 | -0.2 | 57,500 | |
486 | 493 | 483 | 491 | +5 | +1.0 | 39,900 | |
488 | 491 | 484 | 486 | -4 | -0.8 | 63,300 | |
490 | 492 | 488 | 490 | 0 | 0.0 | 60,300 | |
496 | 497 | 490 | 490 | -8 | -1.6 | 58,800 | |
495 | 499 | 490 | 498 | +7 | +1.4 | 54,800 | |
489 | 500 | 489 | 491 | +2 | +0.4 | 45,000 | |
495 | 500 | 485 | 489 | -1 | -0.2 | 51,800 |