![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 710 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 660 | 652 | 655 | +1 | +0.2 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 519 | 505 | 506 | -13 | -2.5 | 101,800 | |
521 | 523 | 518 | 519 | -2 | -0.4 | 31,700 | |
527 | 527 | 520 | 521 | -6 | -1.1 | 89,500 | |
539 | 539 | 523 | 527 | -12 | -2.2 | 146,600 | |
565 | 568 | 539 | 539 | -21 | -3.8 | 509,400 | |
554 | 560 | 552 | 560 | +6 | +1.1 | 448,300 | |
554 | 555 | 552 | 554 | +1 | +0.2 | 215,500 | |
553 | 555 | 552 | 553 | +1 | +0.2 | 103,200 | |
555 | 556 | 552 | 552 | -3 | -0.5 | 203,600 | |
557 | 558 | 554 | 555 | -2 | -0.4 | 102,800 | |
559 | 559 | 554 | 557 | +2 | +0.4 | 71,100 | |
556 | 556 | 554 | 555 | 0 | 0.0 | 73,800 | |
557 | 559 | 554 | 555 | -1 | -0.2 | 76,200 | |
556 | 557 | 554 | 556 | 0 | 0.0 | 64,400 | |
556 | 557 | 553 | 556 | 0 | 0.0 | 38,600 | |
557 | 557 | 553 | 556 | -1 | -0.2 | 43,000 | |
558 | 559 | 555 | 557 | 0 | 0.0 | 68,200 | |
559 | 559 | 556 | 557 | -1 | -0.2 | 51,900 | |
548 | 561 | 542 | 558 | +16 | +3.0 | 91,300 | |
554 | 554 | 538 | 542 | -6 | -1.1 | 70,400 | |
555 | 560 | 548 | 548 | -7 | -1.3 | 31,900 | |
555 | 558 | 550 | 555 | 0 | 0.0 | 9,500 | |
558 | 559 | 541 | 555 | -4 | -0.7 | 27,500 | |
548 | 559 | 540 | 559 | +16 | +2.9 | 34,800 | |
545 | 549 | 540 | 543 | -4 | -0.7 | 24,000 | |
550 | 557 | 546 | 547 | -2 | -0.4 | 31,600 | |
546 | 553 | 540 | 549 | +3 | +0.5 | 29,900 | |
550 | 554 | 542 | 546 | -3 | -0.5 | 28,800 | |
535 | 550 | 532 | 549 | +12 | +2.2 | 33,900 | |
545 | 545 | 531 | 537 | -8 | -1.5 | 39,300 |