38,283.65 | -287.11 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.74% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,632 | 1,583 | 1,585 | -14 | -0.9 | 975,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,230 | 1,164 | 1,174 | -17 | -1.4 | 5,248,900 | |
1,170 | 1,199 | 1,170 | 1,191 | +28 | +2.4 | 2,668,600 | |
1,189 | 1,214 | 1,155 | 1,163 | -47 | -3.9 | 3,901,900 | |
1,203 | 1,245 | 1,198 | 1,210 | +7 | +0.6 | 2,423,900 | |
1,199 | 1,232 | 1,185 | 1,203 | +22 | +1.9 | 3,156,700 | |
1,281 | 1,294 | 1,174 | 1,181 | -93 | -7.3 | 4,323,300 | |
1,263 | 1,280 | 1,247 | 1,274 | +19 | +1.5 | 7,007,400 | |
1,242 | 1,267 | 1,231 | 1,255 | +23 | +1.9 | 8,685,500 | |
1,212 | 1,253 | 1,209 | 1,232 | +20 | +1.7 | 3,481,100 | |
1,283 | 1,354 | 1,202 | 1,212 | -60 | -4.7 | 9,271,800 | |
1,273 | 1,307 | 1,266 | 1,272 | +16 | +1.3 | 3,807,400 | |
1,340 | 1,343 | 1,229 | 1,256 | -78 | -5.8 | 6,845,900 | |
1,416 | 1,417 | 1,315 | 1,334 | -100 | -7.0 | 4,429,200 | |
1,415 | 1,477 | 1,396 | 1,434 | +68 | +5.0 | 5,866,400 | |
1,354 | 1,377 | 1,351 | 1,366 | -28 | -2.0 | 909,300 | |
1,366 | 1,469 | 1,318 | 1,394 | -20 | -1.4 | 3,411,900 | |
1,575 | 1,597 | 1,402 | 1,414 | -198 | -12.3 | 4,572,400 | |
1,690 | 1,724 | 1,585 | 1,612 | -46 | -2.8 | 8,551,500 | |
1,612 | 1,710 | 1,600 | 1,658 | +62 | +3.9 | 8,282,200 | |
1,532 | 1,632 | 1,520 | 1,596 | +67 | +4.4 | 3,671,800 | |
1,552 | 1,554 | 1,464 | 1,529 | -32 | -2.0 | 2,518,700 | |
1,518 | 1,569 | 1,491 | 1,561 | +40 | +2.6 | 3,674,800 | |
1,484 | 1,548 | 1,474 | 1,521 | +37 | +2.5 | 2,897,400 | |
1,440 | 1,500 | 1,429 | 1,484 | +48 | +3.3 | 2,850,400 | |
1,481 | 1,490 | 1,420 | 1,436 | -49 | -3.3 | 3,533,400 | |
1,424 | 1,505 | 1,418 | 1,485 | +59 | +4.1 | 5,307,100 | |
1,490 | 1,522 | 1,401 | 1,426 | -82 | -5.4 | 6,791,600 | |
1,570 | 1,586 | 1,482 | 1,508 | -72 | -4.6 | 4,889,100 | |
1,553 | 1,615 | 1,553 | 1,580 | +25 | +1.6 | 2,904,100 | |
1,450 | 1,555 | 1,435 | 1,555 | - | - | 3,468,500 |