39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,855 | 3,775 | 3,845 | +90 | +2.4 | 119,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 6,170 | 5,810 | 5,850 | -130 | -2.2 | 337,000 | |
5,840 | 6,020 | 5,770 | 5,980 | +140 | +2.4 | 225,200 | |
5,850 | 5,990 | 5,720 | 5,840 | -10 | -0.2 | 191,600 | |
5,990 | 6,080 | 5,710 | 5,850 | -190 | -3.1 | 276,600 | |
5,580 | 6,080 | 5,510 | 6,040 | +460 | +8.2 | 609,100 | |
5,390 | 5,580 | 5,390 | 5,580 | +210 | +3.9 | 215,900 | |
5,400 | 5,500 | 5,330 | 5,370 | +60 | +1.1 | 245,500 | |
5,170 | 5,400 | 5,100 | 5,310 | +180 | +3.5 | 272,900 | |
5,620 | 5,710 | 5,090 | 5,130 | -490 | -8.7 | 485,200 | |
5,490 | 5,680 | 5,410 | 5,620 | +170 | +3.1 | 335,100 | |
5,340 | 5,640 | 5,280 | 5,450 | +80 | +1.5 | 467,900 | |
5,120 | 5,420 | 5,070 | 5,370 | +100 | +1.9 | 288,200 | |
5,770 | 5,790 | 5,040 | 5,270 | -490 | -8.5 | 822,400 | |
5,760 | 5,790 | 5,660 | 5,760 | -50 | -0.9 | 44,300 | |
5,710 | 5,960 | 5,520 | 5,810 | -20 | -0.3 | 222,400 | |
6,380 | 6,450 | 5,820 | 5,830 | -550 | -8.6 | 251,600 | |
6,740 | 6,840 | 6,350 | 6,380 | -460 | -6.7 | 257,700 | |
7,090 | 7,120 | 6,520 | 6,840 | -180 | -2.6 | 391,800 | |
6,940 | 7,090 | 6,840 | 7,020 | +80 | +1.2 | 234,700 | |
6,820 | 6,950 | 6,730 | 6,940 | +150 | +2.2 | 169,800 | |
6,890 | 7,020 | 6,720 | 6,790 | -120 | -1.7 | 334,500 | |
6,450 | 6,940 | 6,390 | 6,910 | +400 | +6.1 | 285,300 | |
6,260 | 6,530 | 6,050 | 6,510 | +340 | +5.5 | 440,700 | |
6,550 | 6,660 | 6,140 | 6,170 | -330 | -5.1 | 496,800 | |
6,160 | 6,750 | 6,080 | 6,500 | +440 | +7.3 | 938,900 | |
6,140 | 6,280 | 5,990 | 6,060 | -80 | -1.3 | 420,900 | |
6,070 | 6,250 | 5,960 | 6,140 | +80 | +1.3 | 314,500 | |
5,740 | 6,140 | 5,730 | 6,060 | +290 | +5.0 | 461,500 | |
5,400 | 5,880 | 5,390 | 5,770 | +420 | +7.9 | 516,300 | |
5,420 | 5,460 | 5,250 | 5,350 | - | - | 420,500 |