38,855.37 | -44.65 | 157.10 | +0.20 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.12% | 0.01% | -0.46% |
52週高値 | 4,840 | 52週安値 | 2,957 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,800 | 3,695 | 3,710 | -30 | -0.8 | 246,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,170 | 8,270 | 7,410 | 7,450 | -620 | -7.7 | 490,300 | |
8,530 | 8,590 | 7,910 | 8,070 | -490 | -5.7 | 229,000 | |
8,460 | 8,640 | 8,320 | 8,560 | +210 | +2.5 | 224,400 | |
7,980 | 8,400 | 7,870 | 8,350 | +300 | +3.7 | 153,700 | |
8,020 | 8,330 | 7,950 | 8,050 | +40 | +0.5 | 152,600 | |
7,920 | 8,110 | 7,760 | 8,010 | +140 | +1.8 | 191,400 | |
8,080 | 8,190 | 7,850 | 7,870 | -280 | -3.4 | 117,700 | |
7,930 | 8,290 | 7,840 | 8,150 | +170 | +2.1 | 206,600 | |
7,670 | 8,020 | 7,620 | 7,980 | +320 | +4.2 | 163,000 | |
7,800 | 7,840 | 7,460 | 7,660 | -140 | -1.8 | 268,100 | |
7,740 | 7,880 | 7,650 | 7,800 | +130 | +1.7 | 102,900 | |
7,890 | 8,100 | 7,620 | 7,670 | -240 | -3.0 | 645,400 | |
8,250 | 8,300 | 7,830 | 7,910 | -450 | -5.4 | 337,500 | |
8,430 | 8,890 | 8,260 | 8,360 | -70 | -0.8 | 602,200 | |
7,980 | 8,560 | 7,960 | 8,430 | +540 | +6.8 | 464,600 | |
7,930 | 8,000 | 7,700 | 7,890 | +70 | +0.9 | 220,300 | |
7,920 | 7,990 | 7,600 | 7,820 | -80 | -1.0 | 216,600 | |
7,560 | 7,940 | 7,510 | 7,900 | +370 | +4.9 | 266,800 | |
7,620 | 7,640 | 7,290 | 7,530 | -50 | -0.7 | 288,000 | |
7,300 | 7,640 | 7,300 | 7,580 | +240 | +3.3 | 302,700 | |
7,370 | 7,560 | 7,300 | 7,340 | +80 | +1.1 | 194,100 | |
7,480 | 7,700 | 7,170 | 7,260 | -170 | -2.3 | 238,700 | |
7,120 | 7,530 | 7,110 | 7,430 | +380 | +5.4 | 271,800 | |
6,720 | 7,080 | 6,620 | 7,050 | +250 | +3.7 | 229,500 | |
6,720 | 6,980 | 6,700 | 6,800 | +90 | +1.3 | 359,500 | |
6,500 | 6,920 | 6,450 | 6,710 | +180 | +2.8 | 458,900 | |
6,680 | 6,890 | 6,330 | 6,530 | -200 | -3.0 | 557,100 | |
6,850 | 6,850 | 6,550 | 6,730 | -50 | -0.7 | 308,300 | |
6,810 | 6,830 | 6,670 | 6,780 | -30 | -0.4 | 92,700 | |
6,940 | 7,020 | 6,660 | 6,810 | -90 | -1.3 | 240,700 |