39,081.71 | -282.97 | 153.81 | +0.33 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.22% | -0.62% | 0.62% |
52週高値 | 1,540 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,361 | 1,359 | 1,359 | +4 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,465 | 1,312 | 1,320 | -148 | -10.1 | 37,200 | |
1,464 | 1,473 | 1,461 | 1,468 | +4 | +0.3 | 16,400 | |
1,468 | 1,471 | 1,459 | 1,464 | -3 | -0.2 | 13,900 | |
1,442 | 1,468 | 1,442 | 1,467 | +25 | +1.7 | 8,700 | |
1,447 | 1,450 | 1,438 | 1,442 | -10 | -0.7 | 14,700 | |
1,493 | 1,498 | 1,431 | 1,452 | -24 | -1.6 | 21,000 | |
1,469 | 1,491 | 1,467 | 1,476 | +8 | +0.5 | 11,100 | |
1,440 | 1,468 | 1,428 | 1,468 | +33 | +2.3 | 10,500 | |
1,420 | 1,455 | 1,419 | 1,435 | +15 | +1.1 | 6,200 | |
1,400 | 1,455 | 1,392 | 1,420 | +20 | +1.4 | 6,200 | |
1,360 | 1,450 | 1,359 | 1,400 | +40 | +2.9 | 5,300 | |
1,461 | 1,488 | 1,315 | 1,360 | -102 | -7.0 | 8,700 | |
1,501 | 1,501 | 1,449 | 1,462 | -85 | -5.5 | 10,100 | |
1,423 | 1,547 | 1,423 | 1,547 | +124 | +8.7 | 16,800 | |
1,400 | 1,445 | 1,390 | 1,423 | +26 | +1.9 | 12,800 | |
1,365 | 1,400 | 1,365 | 1,397 | +34 | +2.5 | 7,100 | |
1,369 | 1,374 | 1,351 | 1,363 | +13 | +1.0 | 7,300 | |
1,321 | 1,350 | 1,321 | 1,350 | +25 | +1.9 | 3,900 | |
1,302 | 1,325 | 1,301 | 1,325 | +5 | +0.4 | 2,700 | |
1,293 | 1,328 | 1,293 | 1,320 | +36 | +2.8 | 7,400 | |
1,260 | 1,320 | 1,259 | 1,284 | +14 | +1.1 | 16,900 | |
1,251 | 1,277 | 1,250 | 1,270 | +20 | +1.6 | 5,200 | |
1,252 | 1,252 | 1,241 | 1,250 | -7 | -0.6 | 3,800 | |
1,233 | 1,264 | 1,233 | 1,257 | +9 | +0.7 | 6,000 | |
1,225 | 1,248 | 1,225 | 1,248 | +25 | +2.0 | 1,200 | |
1,250 | 1,250 | 1,212 | 1,223 | -30 | -2.4 | 8,900 | |
1,216 | 1,275 | 1,216 | 1,253 | +35 | +2.9 | 14,000 | |
1,220 | 1,229 | 1,205 | 1,218 | -2 | -0.2 | 2,500 | |
1,210 | 1,220 | 1,204 | 1,220 | +17 | +1.4 | 1,400 | |
1,202 | 1,211 | 1,201 | 1,203 | -3 | -0.2 | 3,600 |