52週高値 | 2,000 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,528 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,856 | 1,801 | 1,832 | -28 | -1.5 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 808 | 754 | 754 | -56 | -6.9 | 16,400 | |
801 | 810 | 770 | 810 | +1 | +0.1 | 24,200 | |
747 | 835 | 743 | 809 | +62 | +8.3 | 57,000 | |
827 | 827 | 729 | 747 | -81 | -9.8 | 31,200 | |
825 | 846 | 821 | 828 | +1 | +0.1 | 37,500 | |
839 | 846 | 813 | 827 | -15 | -1.8 | 28,800 | |
767 | 888 | 760 | 842 | +75 | +9.8 | 358,300 | |
764 | 798 | 762 | 767 | +6 | +0.8 | 22,600 | |
755 | 767 | 754 | 761 | +5 | +0.7 | 16,200 | |
752 | 772 | 752 | 756 | -3 | -0.4 | 21,800 | |
920 | 935 | 754 | 759 | -161 | -17.5 | 63,500 | |
931 | 965 | 910 | 920 | -13 | -1.4 | 17,800 | |
881 | 937 | 881 | 933 | +45 | +5.1 | 8,500 | |
837 | 914 | 837 | 888 | +57 | +6.9 | 26,200 | |
900 | 900 | 800 | 831 | -84 | -9.2 | 16,700 | |
826 | 925 | 712 | 915 | +89 | +10.8 | 55,000 | |
969 | 1,022 | 823 | 826 | -138 | -14.3 | 68,100 | |
1,064 | 1,064 | 949 | 964 | -100 | -9.4 | 37,600 | |
1,155 | 1,168 | 1,064 | 1,064 | -97 | -8.4 | 20,600 | |
1,108 | 1,168 | 1,108 | 1,161 | +53 | +4.8 | 14,600 | |
1,137 | 1,137 | 1,087 | 1,108 | -13 | -1.2 | 8,000 | |
1,108 | 1,127 | 1,083 | 1,121 | +16 | +1.4 | 8,200 | |
1,122 | 1,129 | 1,086 | 1,105 | -17 | -1.5 | 18,500 | |
1,111 | 1,156 | 1,066 | 1,122 | +11 | +1.0 | 21,700 | |
1,195 | 1,211 | 1,085 | 1,111 | -86 | -7.2 | 30,700 | |
1,231 | 1,233 | 1,151 | 1,197 | +21 | +1.8 | 14,300 | |
1,248 | 1,248 | 1,166 | 1,176 | -68 | -5.5 | 11,300 | |
1,287 | 1,330 | 1,242 | 1,244 | -39 | -3.0 | 34,700 | |
1,210 | 1,289 | 1,206 | 1,283 | +77 | +6.4 | 18,700 | |
1,164 | 1,210 | 1,164 | 1,206 | - | - | 19,800 |