米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 5,870 | 52週安値 | 4,890 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,870 | 昨年来安値 | 4,890 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200 | 5,250 | 5,120 | 5,230 | +30 | +0.6 | 149,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,670 | 5,680 | 5,520 | 5,580 | -50 | -0.9 | 110,400 | |
| 5,590 | 5,680 | 5,480 | 5,630 | +70 | +1.3 | 191,900 | |
| 5,750 | 5,750 | 5,550 | 5,560 | -200 | -3.5 | 155,400 | |
| 5,710 | 5,870 | 5,650 | 5,760 | +90 | +1.6 | 179,200 | |
| 5,680 | 5,750 | 5,600 | 5,670 | -50 | -0.9 | 203,700 | |
| 5,650 | 5,780 | 5,540 | 5,720 | +20 | +0.4 | 290,100 | |
| 5,440 | 5,730 | 5,400 | 5,700 | +340 | +6.3 | 292,800 | |
| 5,170 | 5,380 | 5,070 | 5,360 | +190 | +3.7 | 199,400 | |
| 5,320 | 5,340 | 5,030 | 5,170 | -150 | -2.8 | 160,300 | |
| 5,300 | 5,580 | 5,220 | 5,320 | +20 | +0.4 | 291,200 | |
| 5,270 | 5,380 | 5,230 | 5,300 | +50 | +1.0 | 96,800 | |
| 5,350 | 5,360 | 5,230 | 5,250 | -60 | -1.1 | 53,800 | |
| 5,200 | 5,340 | 5,190 | 5,310 | +150 | +2.9 | 151,900 | |
| 5,220 | 5,340 | 5,080 | 5,160 | -140 | -2.6 | 168,200 | |
| 5,360 | 5,400 | 5,240 | 5,300 | -40 | -0.7 | 162,100 | |
| 5,510 | 5,510 | 5,230 | 5,340 | -180 | -3.3 | 220,100 | |
| 5,620 | 5,680 | 5,400 | 5,520 | -130 | -2.3 | 267,700 | |
| 5,540 | 5,660 | 5,530 | 5,650 | +140 | +2.5 | 119,700 | |
| 5,520 | 5,540 | 5,390 | 5,510 | -40 | -0.7 | 174,100 | |
| 5,540 | 5,560 | 5,440 | 5,550 | +10 | +0.2 | 206,100 | |
| 5,670 | 5,700 | 5,520 | 5,540 | -110 | -1.9 | 254,400 | |
| 5,500 | 5,660 | 5,500 | 5,650 | +150 | +2.7 | 196,600 | |
| 5,530 | 5,560 | 5,390 | 5,500 | +10 | +0.2 | 197,400 | |
| 5,340 | 5,690 | 5,210 | 5,490 | +150 | +2.8 | 477,100 | |
| 5,270 | 5,410 | 5,270 | 5,340 | +100 | +1.9 | 166,400 | |
| 5,290 | 5,310 | 5,190 | 5,240 | 0 | 0.0 | 165,800 | |
| 5,130 | 5,310 | 5,100 | 5,240 | +90 | +1.7 | 253,800 | |
| 5,070 | 5,220 | 5,070 | 5,150 | +70 | +1.4 | 247,200 | |
| 5,000 | 5,120 | 5,000 | 5,080 | +80 | +1.6 | 72,100 | |
| 5,060 | 5,060 | 4,900 | 5,000 | -50 | -1.0 | 219,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
