52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,230 | 5,250 | -60 | -1.1 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,795 | 4,795 | 4,500 | 4,510 | -230 | -4.9 | 231,600 | |
4,550 | 4,815 | 4,530 | 4,740 | +205 | +4.5 | 326,000 | |
4,360 | 4,545 | 4,340 | 4,535 | +170 | +3.9 | 256,900 | |
4,380 | 4,475 | 4,305 | 4,365 | +50 | +1.2 | 257,800 | |
4,200 | 4,520 | 4,200 | 4,315 | +235 | +5.8 | 594,900 | |
4,045 | 4,175 | 3,860 | 4,080 | +70 | +1.7 | 298,900 | |
3,875 | 4,020 | 3,870 | 4,010 | +140 | +3.6 | 84,200 | |
3,990 | 3,990 | 3,865 | 3,870 | -70 | -1.8 | 121,000 | |
4,070 | 4,080 | 3,800 | 3,940 | -105 | -2.6 | 221,900 | |
4,085 | 4,180 | 4,030 | 4,045 | -10 | -0.2 | 182,600 | |
4,095 | 4,135 | 4,000 | 4,055 | -30 | -0.7 | 231,300 | |
4,490 | 4,515 | 4,060 | 4,085 | -370 | -8.3 | 354,100 | |
4,125 | 4,520 | 4,050 | 4,455 | +315 | +7.6 | 499,700 | |
4,015 | 4,140 | 4,015 | 4,140 | +155 | +3.9 | 219,700 | |
3,955 | 4,060 | 3,880 | 3,985 | +70 | +1.8 | 288,700 | |
3,645 | 3,920 | 3,645 | 3,915 | +280 | +7.7 | 530,200 | |
3,815 | 3,835 | 3,635 | 3,635 | -165 | -4.3 | 234,400 | |
3,790 | 3,815 | 3,725 | 3,800 | +80 | +2.2 | 244,400 | |
3,720 | 3,890 | 3,720 | 3,720 | +135 | +3.8 | 441,600 | |
3,300 | 3,585 | 3,300 | 3,585 | +250 | +7.5 | 417,900 | |
3,320 | 3,385 | 3,270 | 3,335 | +40 | +1.2 | 447,600 | |
3,430 | 3,430 | 3,270 | 3,295 | -125 | -3.7 | 447,100 | |
3,385 | 3,465 | 3,355 | 3,420 | +50 | +1.5 | 238,400 | |
3,355 | 3,385 | 3,285 | 3,370 | +10 | +0.3 | 267,300 | |
3,410 | 3,410 | 3,345 | 3,360 | -30 | -0.9 | 230,100 | |
3,500 | 3,505 | 3,360 | 3,390 | -110 | -3.1 | 244,300 | |
3,475 | 3,565 | 3,460 | 3,500 | +5 | +0.1 | 314,100 | |
3,620 | 3,620 | 3,430 | 3,495 | -85 | -2.4 | 250,500 | |
3,700 | 3,700 | 3,545 | 3,580 | -105 | -2.8 | 248,100 | |
3,745 | 3,770 | 3,625 | 3,685 | +5 | +0.1 | 247,000 |