52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,230 | 5,250 | -60 | -1.1 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,800 | 3,615 | 3,680 | -60 | -1.6 | 206,000 | |
3,835 | 3,905 | 3,720 | 3,740 | -90 | -2.3 | 277,100 | |
3,840 | 3,920 | 3,765 | 3,830 | -5 | -0.1 | 222,400 | |
3,920 | 3,935 | 3,810 | 3,835 | -55 | -1.4 | 133,100 | |
3,905 | 3,960 | 3,815 | 3,890 | 0 | 0.0 | 148,100 | |
4,020 | 4,055 | 3,890 | 3,890 | -145 | -3.6 | 106,200 | |
4,005 | 4,075 | 3,950 | 4,035 | +145 | +3.7 | 199,600 | |
4,130 | 4,250 | 3,870 | 3,890 | -210 | -5.1 | 347,700 | |
4,210 | 4,210 | 4,035 | 4,100 | -165 | -3.9 | 229,100 | |
4,000 | 4,285 | 4,000 | 4,265 | +265 | +6.6 | 216,400 | |
3,800 | 4,020 | 3,795 | 4,000 | +200 | +5.3 | 200,800 | |
3,845 | 3,875 | 3,750 | 3,800 | +5 | +0.1 | 176,400 | |
3,735 | 3,890 | 3,710 | 3,795 | +65 | +1.7 | 197,400 | |
3,900 | 3,945 | 3,640 | 3,730 | -200 | -5.1 | 610,900 | |
3,720 | 3,975 | 3,720 | 3,930 | +250 | +6.8 | 106,700 | |
3,810 | 4,000 | 3,680 | 3,680 | -150 | -3.9 | 165,600 | |
4,000 | 4,120 | 3,830 | 3,830 | -195 | -4.8 | 150,000 | |
4,125 | 4,125 | 4,025 | 4,025 | -95 | -2.3 | 62,500 | |
4,095 | 4,285 | 4,080 | 4,120 | +120 | +3.0 | 172,800 | |
4,025 | 4,145 | 4,000 | 4,000 | 0 | 0.0 | 193,800 | |
4,005 | 4,060 | 3,945 | 4,000 | 0 | 0.0 | 186,600 | |
3,850 | 4,005 | 3,840 | 4,000 | +150 | +3.9 | 189,600 | |
3,765 | 3,920 | 3,760 | 3,850 | +65 | +1.7 | 154,400 | |
3,975 | 3,990 | 3,770 | 3,785 | -140 | -3.6 | 181,300 | |
3,860 | 4,010 | 3,795 | 3,925 | +90 | +2.3 | 151,000 | |
3,720 | 3,935 | 3,710 | 3,835 | +80 | +2.1 | 186,900 | |
3,650 | 3,835 | 3,635 | 3,755 | +70 | +1.9 | 166,000 | |
3,745 | 3,780 | 3,615 | 3,685 | -25 | -0.7 | 107,600 | |
3,635 | 3,710 | 3,610 | 3,710 | +100 | +2.8 | 50,300 | |
3,725 | 3,745 | 3,595 | 3,610 | -100 | -2.7 | 139,700 |