52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,230 | 5,250 | -60 | -1.1 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,110 | 3,995 | 4,065 | -5 | -0.1 | 94,300 | |
4,065 | 4,140 | 4,040 | 4,070 | +30 | +0.7 | 89,300 | |
4,020 | 4,130 | 3,995 | 4,040 | -5 | -0.1 | 118,700 | |
4,005 | 4,045 | 3,945 | 4,045 | -20 | -0.5 | 179,300 | |
4,115 | 4,145 | 4,030 | 4,065 | -50 | -1.2 | 160,900 | |
4,075 | 4,215 | 4,045 | 4,115 | +40 | +1.0 | 135,700 | |
4,000 | 4,095 | 3,920 | 4,075 | +25 | +0.6 | 243,500 | |
4,195 | 4,210 | 4,050 | 4,050 | -155 | -3.7 | 87,300 | |
4,175 | 4,210 | 4,115 | 4,205 | +45 | +1.1 | 124,500 | |
4,465 | 4,485 | 4,090 | 4,160 | -310 | -6.9 | 206,800 | |
4,430 | 4,510 | 4,405 | 4,470 | +85 | +1.9 | 148,800 | |
4,280 | 4,405 | 4,270 | 4,385 | +75 | +1.7 | 259,500 | |
4,340 | 4,350 | 4,250 | 4,310 | -40 | -0.9 | 128,800 | |
4,165 | 4,350 | 4,165 | 4,350 | +170 | +4.1 | 203,900 | |
4,295 | 4,305 | 4,160 | 4,180 | -70 | -1.6 | 228,800 | |
4,460 | 4,505 | 4,240 | 4,250 | -180 | -4.1 | 364,400 | |
4,395 | 4,440 | 4,320 | 4,430 | -60 | -1.3 | 220,400 | |
4,500 | 4,575 | 4,395 | 4,490 | -60 | -1.3 | 301,000 | |
4,540 | 4,605 | 4,480 | 4,550 | +45 | +1.0 | 247,400 | |
4,525 | 4,540 | 4,410 | 4,505 | +30 | +0.7 | 284,800 | |
4,325 | 4,510 | 4,325 | 4,475 | +160 | +3.7 | 186,900 | |
4,515 | 4,585 | 4,310 | 4,315 | -200 | -4.4 | 176,600 | |
4,485 | 4,545 | 4,420 | 4,515 | +35 | +0.8 | 122,900 | |
4,800 | 4,825 | 4,455 | 4,480 | -250 | -5.3 | 346,000 | |
4,680 | 4,850 | 4,670 | 4,730 | +120 | +2.6 | 191,300 | |
4,620 | 4,660 | 4,495 | 4,610 | -45 | -1.0 | 88,800 | |
4,630 | 4,780 | 4,625 | 4,655 | +125 | +2.8 | 162,500 | |
4,610 | 4,690 | 4,460 | 4,530 | -75 | -1.6 | 194,100 | |
4,785 | 4,830 | 4,585 | 4,605 | -110 | -2.3 | 331,200 | |
4,450 | 4,750 | 4,405 | 4,715 | +205 | +4.5 | 343,000 |