52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,730 | 5,400 | 5,700 | +340 | +6.3 | 292,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,755 | 4,435 | 4,475 | -215 | -4.6 | 338,000 | |
4,790 | 4,855 | 4,675 | 4,690 | -105 | -2.2 | 204,600 | |
4,785 | 4,925 | 4,735 | 4,795 | -50 | -1.0 | 253,300 | |
4,990 | 5,090 | 4,835 | 4,845 | -100 | -2.0 | 326,600 | |
5,070 | 5,240 | 4,895 | 4,945 | -105 | -2.1 | 299,700 | |
5,080 | 5,120 | 5,000 | 5,050 | 0 | 0.0 | 119,000 | |
5,010 | 5,150 | 4,955 | 5,050 | +40 | +0.8 | 177,200 | |
4,655 | 5,190 | 4,630 | 5,010 | +380 | +8.2 | 770,400 | |
4,735 | 4,735 | 4,480 | 4,630 | -105 | -2.2 | 405,900 | |
4,670 | 4,795 | 4,520 | 4,735 | +125 | +2.7 | 576,400 | |
4,350 | 4,635 | 4,335 | 4,610 | +235 | +5.4 | 321,900 | |
4,410 | 4,575 | 4,350 | 4,375 | +215 | +5.2 | 984,500 | |
4,085 | 4,215 | 3,995 | 4,160 | +5 | +0.1 | 88,800 | |
3,775 | 4,195 | 3,670 | 4,155 | +310 | +8.1 | 361,400 | |
4,200 | 4,260 | 3,765 | 3,845 | -360 | -8.6 | 392,900 | |
4,345 | 4,390 | 4,190 | 4,205 | -180 | -4.1 | 305,300 | |
4,480 | 4,500 | 4,340 | 4,385 | -70 | -1.6 | 353,200 | |
4,320 | 4,470 | 4,295 | 4,455 | +160 | +3.7 | 313,400 | |
4,415 | 4,470 | 4,235 | 4,295 | -125 | -2.8 | 267,100 | |
4,665 | 4,695 | 4,405 | 4,420 | -245 | -5.3 | 396,400 | |
4,965 | 5,030 | 4,605 | 4,665 | -295 | -5.9 | 691,900 | |
4,700 | 5,100 | 4,580 | 4,960 | +255 | +5.4 | 444,500 | |
5,110 | 5,160 | 4,655 | 4,705 | -445 | -8.6 | 393,500 | |
5,240 | 5,320 | 5,110 | 5,150 | -110 | -2.1 | 314,700 | |
5,400 | 5,420 | 5,190 | 5,260 | -220 | -4.0 | 336,800 | |
5,700 | 5,750 | 5,450 | 5,480 | -240 | -4.2 | 290,700 | |
5,440 | 5,850 | 5,360 | 5,720 | +280 | +5.1 | 375,400 | |
5,550 | 5,840 | 5,420 | 5,440 | -110 | -2.0 | 474,500 | |
5,390 | 5,630 | 5,220 | 5,550 | +120 | +2.2 | 362,000 | |
5,800 | 5,900 | 5,390 | 5,430 | - | - | 372,000 |