52週高値 | 2,190 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,623 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,093 | 2,129 | 2,040 | 2,100 | 0 | 0.0 | 180,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,276 | 1,185 | 1,188 | -85 | -6.7 | 227,000 | |
1,203 | 1,286 | 1,179 | 1,273 | +63 | +5.2 | 235,900 | |
1,112 | 1,227 | 1,100 | 1,210 | +111 | +10.1 | 270,200 | |
1,021 | 1,121 | 1,018 | 1,099 | +79 | +7.7 | 337,000 | |
1,062 | 1,062 | 1,000 | 1,020 | -23 | -2.2 | 232,900 | |
1,025 | 1,050 | 1,018 | 1,043 | +10 | +1.0 | 140,100 | |
996 | 1,048 | 991 | 1,033 | +39 | +3.9 | 382,900 | |
1,026 | 1,043 | 993 | 994 | -33 | -3.2 | 455,400 | |
1,045 | 1,067 | 992 | 1,027 | -11 | -1.1 | 530,800 | |
975 | 1,056 | 967 | 1,038 | +48 | +4.8 | 348,200 | |
1,089 | 1,136 | 983 | 990 | -57 | -5.4 | 681,100 | |
793 | 1,047 | 762 | 1,047 | +275 | +35.6 | 725,100 | |
904 | 911 | 770 | 772 | -117 | -13.2 | 849,200 | |
1,078 | 1,096 | 850 | 889 | -240 | -21.3 | 868,300 | |
1,230 | 1,285 | 1,115 | 1,129 | -112 | -9.0 | 552,800 | |
1,280 | 1,311 | 1,226 | 1,241 | -80 | -6.1 | 482,200 | |
1,298 | 1,387 | 1,270 | 1,321 | +74 | +5.9 | 728,200 | |
1,288 | 1,313 | 1,232 | 1,247 | -48 | -3.7 | 449,500 | |
1,225 | 1,311 | 1,217 | 1,295 | +44 | +3.5 | 195,400 | |
1,250 | 1,262 | 1,217 | 1,251 | -19 | -1.5 | 203,300 | |
1,301 | 1,325 | 1,266 | 1,270 | -26 | -2.0 | 139,600 | |
1,316 | 1,320 | 1,281 | 1,296 | -17 | -1.3 | 147,900 | |
1,355 | 1,363 | 1,303 | 1,313 | -52 | -3.8 | 216,300 | |
1,354 | 1,374 | 1,337 | 1,365 | +13 | +1.0 | 50,900 | |
1,383 | 1,387 | 1,327 | 1,352 | -23 | -1.7 | 470,000 | |
1,354 | 1,403 | 1,354 | 1,375 | +22 | +1.6 | 263,400 | |
1,347 | 1,362 | 1,332 | 1,353 | +15 | +1.1 | 262,100 | |
1,370 | 1,382 | 1,306 | 1,338 | -39 | -2.8 | 238,700 | |
1,385 | 1,397 | 1,362 | 1,377 | -6 | -0.4 | 134,200 | |
1,397 | 1,426 | 1,359 | 1,383 | -12 | -0.9 | 130,600 |