39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 5,270 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 3,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,395 | 4,290 | 4,360 | +80 | +1.9 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 876 | 821 | 844 | -32 | -3.7 | 184,700 | |
882 | 927 | 833 | 876 | +3 | +0.3 | 341,200 | |
851 | 883 | 845 | 873 | +29 | +3.4 | 143,000 | |
830 | 868 | 810 | 844 | +18 | +2.2 | 129,700 | |
807 | 833 | 780 | 826 | +25 | +3.1 | 112,800 | |
809 | 818 | 797 | 801 | -3 | -0.4 | 59,100 | |
780 | 811 | 753 | 804 | -15 | -1.8 | 157,000 | |
818 | 875 | 807 | 819 | +13 | +1.6 | 122,000 | |
761 | 828 | 760 | 806 | +36 | +4.7 | 56,000 | |
803 | 927 | 770 | 770 | -3 | -0.4 | 296,800 | |
744 | 795 | 737 | 773 | +27 | +3.6 | 68,400 | |
767 | 823 | 732 | 746 | -10 | -1.3 | 186,100 | |
728 | 758 | 717 | 756 | +37 | +5.1 | 72,000 | |
710 | 734 | 709 | 719 | +17 | +2.4 | 45,800 | |
736 | 737 | 696 | 702 | -22 | -3.0 | 67,500 | |
688 | 735 | 681 | 724 | +41 | +6.0 | 97,100 | |
687 | 691 | 656 | 683 | +6 | +0.9 | 102,900 | |
658 | 698 | 658 | 677 | +16 | +2.4 | 97,200 | |
670 | 689 | 654 | 661 | 0 | 0.0 | 114,800 | |
644 | 669 | 640 | 661 | +17 | +2.6 | 100,900 | |
641 | 655 | 637 | 644 | -1 | -0.2 | 45,300 | |
626 | 656 | 622 | 645 | +16 | +2.5 | 71,000 | |
671 | 688 | 628 | 629 | -52 | -7.6 | 81,900 | |
656 | 692 | 647 | 681 | +15 | +2.3 | 63,800 | |
700 | 700 | 653 | 666 | -22 | -3.2 | 132,000 | |
640 | 836 | 640 | 688 | +55 | +8.7 | 835,000 | |
750 | 771 | 620 | 633 | -38 | -5.7 | 172,800 | |
759 | 760 | 666 | 671 | -88 | -11.6 | 214,300 | |
814 | 816 | 730 | 759 | -25 | -3.2 | 146,000 | |
797 | 916 | 713 | 784 | +8 | +1.0 | 369,500 |