38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,270 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,605 | 4,280 | 4,285 | -300 | -6.5 | 235,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,945 | 4,350 | 4,585 | -230 | -4.8 | 655,900 | |
4,840 | 4,910 | 4,780 | 4,815 | -5 | -0.1 | 132,300 | |
4,795 | 4,840 | 4,710 | 4,820 | +115 | +2.4 | 73,200 | |
4,600 | 4,810 | 4,590 | 4,705 | +100 | +2.2 | 148,000 | |
4,760 | 4,805 | 4,515 | 4,605 | -175 | -3.7 | 261,900 | |
4,825 | 4,970 | 4,695 | 4,780 | -20 | -0.4 | 211,200 | |
5,070 | 5,200 | 4,690 | 4,800 | -280 | -5.5 | 484,300 | |
4,670 | 5,240 | 4,505 | 5,080 | +410 | +8.8 | 571,000 | |
4,360 | 4,745 | 4,360 | 4,670 | +335 | +7.7 | 443,400 | |
4,345 | 4,380 | 4,210 | 4,335 | -50 | -1.1 | 341,000 | |
4,485 | 4,500 | 4,335 | 4,385 | -75 | -1.7 | 384,800 | |
4,595 | 4,615 | 4,450 | 4,460 | -90 | -2.0 | 337,400 | |
4,495 | 4,595 | 4,405 | 4,550 | +95 | +2.1 | 428,400 | |
5,250 | 5,260 | 4,365 | 4,455 | -765 | -14.7 | 889,500 | |
4,920 | 5,270 | 4,890 | 5,220 | +340 | +7.0 | 471,200 | |
4,870 | 5,000 | 4,845 | 4,880 | +45 | +0.9 | 368,000 | |
4,835 | 4,995 | 4,725 | 4,835 | -50 | -1.0 | 455,000 | |
4,410 | 5,100 | 4,355 | 4,885 | +495 | +11.3 | 1,538,300 | |
4,555 | 4,710 | 4,365 | 4,390 | -95 | -2.1 | 391,800 | |
4,450 | 4,555 | 4,315 | 4,485 | -50 | -1.1 | 222,900 | |
4,785 | 4,800 | 4,365 | 4,535 | -235 | -4.9 | 938,800 | |
4,720 | 4,885 | 4,615 | 4,770 | +20 | +0.4 | 378,100 | |
4,890 | 4,935 | 4,690 | 4,750 | -120 | -2.5 | 341,600 | |
4,820 | 5,200 | 4,820 | 4,870 | +60 | +1.2 | 605,400 | |
4,920 | 4,945 | 4,745 | 4,810 | -40 | -0.8 | 324,100 | |
4,880 | 5,050 | 4,830 | 4,850 | -10 | -0.2 | 417,800 | |
4,445 | 4,860 | 4,425 | 4,860 | +445 | +10.1 | 402,100 | |
4,705 | 4,715 | 4,245 | 4,415 | -270 | -5.8 | 464,000 | |
4,485 | 4,755 | 4,395 | 4,685 | +185 | +4.1 | 245,000 |