38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,100 | 1,003 | 1,045 | -53 | -4.8 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,449 | 1,307 | 1,362 | -57 | -4.0 | 113,000 | |
1,329 | 1,470 | 1,329 | 1,419 | +90 | +6.8 | 161,000 | |
1,423 | 1,423 | 1,262 | 1,329 | -99 | -6.9 | 493,200 | |
1,426 | 1,597 | 1,426 | 1,428 | +2 | +0.1 | 564,100 | |
1,410 | 1,435 | 1,355 | 1,426 | +14 | +1.0 | 185,700 | |
1,440 | 1,460 | 1,350 | 1,412 | -2 | -0.1 | 442,700 | |
1,441 | 1,529 | 1,262 | 1,414 | -27 | -1.9 | 1,375,600 | |
1,510 | 1,595 | 1,395 | 1,441 | -79 | -5.2 | 769,400 | |
1,895 | 2,023 | 1,470 | 1,520 | -555 | -26.7 | 1,322,400 | |
2,290 | 2,330 | 1,959 | 2,075 | -165 | -7.4 | 1,221,400 | |
2,210 | 2,343 | 2,168 | 2,240 | +35 | +1.6 | 838,100 | |
2,215 | 2,427 | 2,105 | 2,205 | -49 | -2.2 | 3,030,300 | |
2,029 | 2,279 | 2,021 | 2,254 | +229 | +11.3 | 1,600,600 | |
2,044 | 2,078 | 2,011 | 2,025 | -27 | -1.3 | 340,300 | |
2,088 | 2,143 | 1,997 | 2,052 | -24 | -1.2 | 771,000 | |
2,050 | 2,250 | 1,980 | 2,076 | - | - | 3,640,200 |