![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,100 | 1,003 | 1,045 | -53 | -4.8 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 768 | 743 | 750 | -13 | -1.7 | 65,400 | |
780 | 780 | 747 | 763 | +3 | +0.4 | 41,600 | |
781 | 854 | 720 | 760 | -51 | -6.3 | 217,800 | |
701 | 850 | 650 | 811 | +95 | +13.3 | 333,700 | |
728 | 728 | 676 | 716 | -19 | -2.6 | 72,000 | |
688 | 773 | 680 | 735 | +50 | +7.3 | 100,300 | |
665 | 697 | 665 | 685 | +25 | +3.8 | 37,600 | |
704 | 712 | 641 | 660 | -55 | -7.7 | 113,200 | |
697 | 777 | 697 | 715 | +23 | +3.3 | 84,600 | |
651 | 716 | 636 | 692 | +42 | +6.5 | 95,300 | |
776 | 805 | 650 | 650 | -135 | -17.2 | 137,400 | |
811 | 875 | 765 | 785 | -40 | -4.8 | 140,700 | |
860 | 907 | 808 | 825 | -44 | -5.1 | 128,800 | |
840 | 915 | 840 | 869 | +36 | +4.3 | 123,800 | |
840 | 886 | 821 | 833 | -11 | -1.3 | 44,600 | |
865 | 898 | 844 | 844 | -51 | -5.7 | 48,600 | |
1,034 | 1,045 | 860 | 895 | -150 | -14.4 | 198,800 | |
942 | 1,055 | 942 | 1,045 | +112 | +12.0 | 98,700 | |
931 | 1,055 | 914 | 933 | +12 | +1.3 | 114,400 | |
820 | 1,050 | 817 | 921 | +103 | +12.6 | 298,700 | |
845 | 860 | 813 | 818 | -27 | -3.2 | 76,600 | |
823 | 845 | 812 | 845 | +22 | +2.7 | 65,100 | |
855 | 870 | 804 | 823 | -77 | -8.6 | 179,400 | |
775 | 900 | 722 | 900 | +110 | +13.9 | 202,300 | |
764 | 815 | 715 | 790 | +14 | +1.8 | 60,900 | |
803 | 805 | 756 | 776 | -27 | -3.4 | 94,100 | |
764 | 827 | 764 | 803 | +24 | +3.1 | 74,000 | |
827 | 857 | 746 | 779 | -63 | -7.5 | 110,800 | |
872 | 937 | 820 | 842 | -32 | -3.7 | 155,600 | |
899 | 899 | 783 | 874 | -40 | -4.4 | 244,500 |