![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,100 | 1,003 | 1,045 | -53 | -4.8 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 657 | 561 | 612 | +43 | +7.6 | 327,400 | |
644 | 649 | 515 | 569 | -105 | -15.6 | 407,100 | |
605 | 720 | 591 | 674 | +71 | +11.8 | 288,400 | |
588 | 608 | 541 | 603 | +7 | +1.2 | 129,700 | |
538 | 607 | 521 | 596 | +58 | +10.8 | 176,800 | |
628 | 660 | 507 | 538 | -87 | -13.9 | 393,800 | |
718 | 762 | 602 | 625 | -91 | -12.7 | 352,100 | |
813 | 823 | 683 | 716 | -112 | -13.5 | 504,700 | |
1,070 | 1,104 | 784 | 828 | -251 | -23.3 | 454,800 | |
1,068 | 1,099 | 1,019 | 1,079 | -19 | -1.7 | 60,900 | |
1,039 | 1,123 | 980 | 1,098 | +33 | +3.1 | 201,200 | |
1,050 | 1,115 | 957 | 1,065 | +24 | +2.3 | 200,000 | |
1,126 | 1,138 | 982 | 1,041 | -85 | -7.5 | 199,600 | |
1,161 | 1,221 | 1,052 | 1,126 | -76 | -6.3 | 258,800 | |
1,190 | 1,233 | 1,145 | 1,202 | +14 | +1.2 | 124,300 | |
1,130 | 1,234 | 1,117 | 1,188 | +67 | +6.0 | 148,000 | |
1,091 | 1,125 | 1,046 | 1,121 | +38 | +3.5 | 79,200 | |
1,120 | 1,145 | 1,052 | 1,083 | -30 | -2.7 | 129,500 | |
970 | 1,170 | 959 | 1,113 | +143 | +14.7 | 220,600 | |
1,030 | 1,030 | 962 | 970 | -66 | -6.4 | 117,100 | |
1,019 | 1,037 | 981 | 1,036 | +17 | +1.7 | 137,400 | |
1,003 | 1,038 | 948 | 1,019 | +31 | +3.1 | 277,200 | |
1,042 | 1,080 | 949 | 988 | -75 | -7.1 | 481,900 | |
1,173 | 1,176 | 1,020 | 1,063 | -151 | -12.4 | 764,600 | |
1,110 | 1,332 | 1,105 | 1,214 | +74 | +6.5 | 622,500 | |
1,323 | 1,327 | 1,082 | 1,140 | -183 | -13.8 | 712,700 | |
1,270 | 1,450 | 1,250 | 1,323 | +39 | +3.0 | 382,500 | |
1,343 | 1,385 | 1,255 | 1,284 | -49 | -3.7 | 259,200 | |
1,250 | 1,435 | 1,236 | 1,333 | +76 | +6.0 | 772,900 | |
1,165 | 1,298 | 1,159 | 1,257 | +107 | +9.3 | 345,800 |