38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,040 | 1,009 | 1,030 | +13 | +1.3 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,075 | 997 | 1,017 | -41 | -3.9 | 40,600 | |
1,055 | 1,101 | 1,049 | 1,058 | +8 | +0.8 | 55,700 | |
1,009 | 1,050 | 1,009 | 1,050 | +41 | +4.1 | 37,900 | |
990 | 1,032 | 970 | 1,009 | +15 | +1.5 | 71,200 | |
989 | 999 | 952 | 994 | +11 | +1.1 | 57,100 | |
953 | 1,000 | 946 | 983 | +30 | +3.1 | 66,000 | |
948 | 984 | 927 | 953 | +18 | +1.9 | 36,900 | |
896 | 945 | 875 | 935 | +40 | +4.5 | 59,500 | |
898 | 898 | 810 | 895 | -5 | -0.6 | 147,500 | |
842 | 910 | 834 | 900 | +63 | +7.5 | 98,400 | |
858 | 903 | 820 | 837 | -17 | -2.0 | 75,000 | |
851 | 900 | 844 | 854 | +3 | +0.4 | 73,200 | |
815 | 868 | 809 | 851 | +36 | +4.4 | 50,800 | |
817 | 829 | 790 | 815 | -2 | -0.2 | 23,600 | |
814 | 823 | 790 | 817 | +3 | +0.4 | 25,800 | |
820 | 827 | 795 | 814 | 0 | 0.0 | 22,300 | |
796 | 859 | 796 | 814 | +19 | +2.4 | 43,500 | |
810 | 842 | 780 | 795 | -15 | -1.9 | 41,100 | |
839 | 839 | 790 | 810 | -21 | -2.5 | 41,600 | |
854 | 871 | 830 | 831 | -23 | -2.7 | 19,300 | |
799 | 874 | 729 | 854 | +59 | +7.4 | 195,300 | |
900 | 925 | 778 | 795 | -103 | -11.5 | 144,400 | |
811 | 927 | 785 | 898 | +85 | +10.5 | 312,500 | |
856 | 856 | 780 | 813 | -21 | -2.5 | 49,600 | |
844 | 860 | 814 | 834 | +1 | +0.1 | 70,100 | |
811 | 842 | 811 | 833 | +28 | +3.5 | 59,300 | |
786 | 822 | 774 | 805 | +19 | +2.4 | 61,600 | |
797 | 836 | 770 | 786 | +6 | +0.8 | 61,800 | |
734 | 789 | 703 | 780 | +55 | +7.6 | 68,800 |