38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,300 | 3,080 | 3,115 | -65 | -2.0 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,269 | 1,100 | 1,183 | -1 | -0.1 | 22,800 | |
1,115 | 1,215 | 1,114 | 1,184 | +48 | +4.2 | 37,700 | |
1,367 | 1,397 | 1,051 | 1,136 | -261 | -18.7 | 100,700 | |
1,534 | 1,553 | 1,360 | 1,397 | -137 | -8.9 | 25,600 | |
1,548 | 1,600 | 1,522 | 1,534 | -22 | -1.4 | 11,000 | |
1,677 | 1,677 | 1,500 | 1,556 | -1 | -0.1 | 21,000 | |
1,415 | 1,675 | 1,265 | 1,557 | -258 | -14.2 | 153,000 | |
1,839 | 1,867 | 1,660 | 1,815 | +7 | +0.4 | 56,000 | |
1,707 | 1,836 | 1,626 | 1,808 | +102 | +6.0 | 25,400 | |
1,744 | 1,838 | 1,650 | 1,706 | -78 | -4.4 | 30,800 | |
1,660 | 2,023 | 1,660 | 1,784 | +124 | +7.5 | 104,300 | |
1,900 | 1,920 | 1,606 | 1,660 | -260 | -13.5 | 74,800 | |
1,586 | 2,050 | 1,561 | 1,920 | +414 | +27.5 | 208,700 | |
1,489 | 1,590 | 1,420 | 1,506 | +77 | +5.4 | 40,600 | |
1,562 | 1,562 | 1,410 | 1,429 | -98 | -6.4 | 39,800 | |
1,415 | 1,600 | 1,361 | 1,527 | +202 | +15.2 | 91,200 | |
1,156 | 1,447 | 1,156 | 1,325 | +146 | +12.4 | 113,400 | |
1,118 | 1,188 | 1,101 | 1,179 | +54 | +4.8 | 32,200 | |
1,175 | 1,181 | 1,125 | 1,125 | +10 | +0.9 | 33,800 | |
1,120 | 1,127 | 1,082 | 1,115 | +16 | +1.5 | 29,600 | |
1,160 | 1,189 | 1,040 | 1,099 | -60 | -5.2 | 34,400 | |
1,086 | 1,172 | 1,082 | 1,159 | +43 | +3.9 | 18,400 | |
1,131 | 1,158 | 1,091 | 1,116 | -15 | -1.3 | 22,600 | |
1,141 | 1,158 | 1,106 | 1,131 | +4 | +0.4 | 13,800 | |
1,055 | 1,150 | 1,055 | 1,127 | +82 | +7.8 | 34,800 | |
978 | 1,186 | 978 | 1,045 | +80 | +8.3 | 102,400 | |
1,132 | 1,181 | 943 | 965 | -287 | -22.9 | 191,100 | |
899 | 1,652 | 885 | 1,252 | +352 | +39.1 | 643,500 | |
873 | 907 | 845 | 900 | +10 | +1.1 | 35,400 | |
880 | 924 | 796 | 890 | +40 | +4.7 | 58,400 |