![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 2,820 | 3,045 | -70 | -2.2 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,690 | 1,420 | 1,569 | -124 | -7.3 | 41,700 | |
1,623 | 1,840 | 1,623 | 1,693 | +53 | +3.2 | 35,600 | |
1,660 | 1,760 | 1,619 | 1,640 | +20 | +1.2 | 35,000 | |
1,653 | 1,884 | 1,603 | 1,620 | +5 | +0.3 | 128,600 | |
1,545 | 1,830 | 1,413 | 1,615 | +85 | +5.6 | 262,900 | |
1,180 | 1,630 | 1,177 | 1,530 | +306 | +25.0 | 159,200 | |
1,148 | 1,356 | 1,107 | 1,224 | +68 | +5.9 | 64,300 | |
1,270 | 1,339 | 1,155 | 1,156 | -149 | -11.4 | 46,700 | |
1,083 | 1,363 | 1,046 | 1,305 | +208 | +19.0 | 195,900 | |
1,118 | 1,199 | 1,015 | 1,097 | -111 | -9.2 | 413,300 | |
680 | 1,451 | 661 | 1,208 | +528 | +77.6 | 1,287,700 | |
661 | 700 | 651 | 680 | +29 | +4.5 | 16,100 | |
668 | 668 | 650 | 651 | -17 | -2.5 | 9,200 | |
658 | 675 | 654 | 668 | +16 | +2.5 | 2,000 | |
619 | 655 | 619 | 652 | +33 | +5.3 | 5,300 | |
731 | 751 | 617 | 619 | -32 | -4.9 | 89,600 | |
682 | 682 | 640 | 651 | +19 | +3.0 | 700 | |
626 | 642 | 608 | 632 | -4 | -0.6 | 3,300 | |
654 | 685 | 636 | 636 | -8 | -1.2 | 30,400 | |
660 | 666 | 639 | 644 | -16 | -2.4 | 2,200 | |
609 | 660 | 606 | 660 | +45 | +7.3 | 11,200 | |
615 | 637 | 611 | 615 | +1 | +0.2 | 3,300 | |
616 | 616 | 606 | 614 | +1 | +0.2 | 2,200 | |
615 | 631 | 604 | 613 | +4 | +0.7 | 9,200 | |
611 | 622 | 604 | 609 | -20 | -3.2 | 1,500 | |
670 | 670 | 615 | 629 | -11 | -1.7 | 4,400 | |
635 | 640 | 629 | 640 | -15 | -2.3 | 2,000 | |
640 | 655 | 630 | 655 | +15 | +2.3 | 1,300 | |
666 | 666 | 640 | 640 | -26 | -3.9 | 1,000 | |
648 | 683 | 643 | 666 | +8 | +1.2 | 6,000 |