![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,830 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 3,020 | 2,600 | 2,873 | +205 | +7.7 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,419 | 2,020 | 2,086 | +75 | +3.7 | 264,000 | |
2,241 | 2,273 | 1,820 | 2,011 | -262 | -11.5 | 300,100 | |
2,072 | 2,298 | 1,900 | 2,273 | +101 | +4.7 | 252,800 | |
2,082 | 2,297 | 1,872 | 2,172 | +56 | +2.6 | 282,500 | |
1,818 | 2,290 | 1,818 | 2,116 | +378 | +21.7 | 473,800 | |
1,700 | 1,817 | 1,663 | 1,738 | +8 | +0.5 | 141,700 | |
1,800 | 1,863 | 1,620 | 1,730 | +30 | +1.8 | 230,500 | |
1,750 | 1,865 | 1,638 | 1,700 | -57 | -3.2 | 163,100 | |
2,107 | 2,110 | 1,711 | 1,757 | -345 | -16.4 | 195,200 | |
2,263 | 2,327 | 2,086 | 2,102 | -199 | -8.6 | 165,400 | |
2,017 | 2,449 | 2,017 | 2,301 | +234 | +11.3 | 197,400 | |
2,401 | 2,401 | 2,015 | 2,067 | -284 | -12.1 | 184,100 | |
2,382 | 2,749 | 2,279 | 2,351 | -63 | -2.6 | 231,100 | |
2,687 | 2,764 | 2,342 | 2,414 | -323 | -11.8 | 203,900 | |
2,666 | 2,779 | 2,565 | 2,737 | +71 | +2.7 | 123,600 | |
2,521 | 2,720 | 2,362 | 2,666 | +187 | +7.5 | 252,100 | |
2,632 | 2,677 | 2,208 | 2,479 | -151 | -5.7 | 432,400 | |
2,784 | 2,785 | 2,546 | 2,630 | -104 | -3.8 | 242,900 | |
2,637 | 2,950 | 2,633 | 2,734 | +103 | +3.9 | 406,200 | |
3,140 | 3,280 | 2,631 | 2,631 | -719 | -21.5 | 584,800 | |
3,605 | 3,755 | 3,340 | 3,350 | -185 | -5.2 | 217,000 | |
3,400 | 3,820 | 3,300 | 3,535 | +195 | +5.8 | 598,600 | |
3,345 | 3,475 | 3,230 | 3,340 | -5 | -0.1 | 334,000 | |
3,300 | 3,480 | 3,210 | 3,345 | -90 | -2.6 | 217,900 | |
3,735 | 3,880 | 3,330 | 3,435 | -300 | -8.0 | 1,114,300 | |
3,890 | 3,940 | 3,370 | 3,735 | -70 | -1.8 | 2,254,300 | |
3,720 | 4,700 | 3,630 | 3,805 | +485 | +14.6 | 11,116,600 | |
3,560 | 3,745 | 3,310 | 3,320 | - | - | 2,552,100 |